Quanto Historical Data

QTO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.000178
+0.04%
$ 176,575 $ 5,025
Dec 25, 7 AM $ 0.000178
+0.71%
$ 176,498 $ 5,186
Dec 25, 6 AM $ 0.000177
-1.78%
$ 175,259 $ 5,409
Dec 25, 5 AM $ 0.00018
-0.10%
$ 178,432 $ 5,600
Dec 25, 4 AM $ 0.00018
-0.16%
$ 178,607 $ 6,001
Dec 25, 3 AM $ 0.000181
+0.50%
$ 178,899 $ 6,231
Dec 25, 2 AM $ 0.00018
-0.43%
$ 178,009 $ 6,185
Dec 25, 1 AM $ 0.00018
-0.42%
$ 178,771 $ 7,079
Dec 25, 12 AM $ 0.000181
-0.07%
$ 179,530 $ 7,806
Dec 24, 11 PM $ 0.000181
+0.99%
$ 179,648 $ 7,419
Dec 24, 10 PM $ 0.00018
-0.04%
$ 177,890 $ 7,985
Dec 24, 9 PM $ 0.00018
-0.18%
$ 177,955 $ 8,033
Dec 24, 8 PM $ 0.00018
+0.23%
$ 178,270 $ 15,306
Dec 24, 7 PM $ 0.00018
-0.41%
$ 177,854 $ 15,753
Dec 24, 6 PM $ 0.00018
-0.16%
$ 178,584 $ 15,743
Dec 24, 5 PM $ 0.000181
-1.34%
$ 178,870 $ 15,700
Dec 24, 4 PM $ 0.000183
+2.57%
$ 181,304 $ 15,447
Dec 24, 3 PM $ 0.000178
-0.46%
$ 176,757 $ 15,677
Dec 24, 2 PM $ 0.000179
-1.08%
$ 177,566 $ 15,364
Dec 24, 1 PM $ 0.00018
-0.29%
$ 178,674 $ 16,742
Dec 24, 12 PM $ 0.000181
+0.63%
$ 179,188 $ 20,984
Dec 24, 11 AM $ 0.00018
-0.31%
$ 178,058 $ 23,365
Dec 24, 10 AM $ 0.00018
-1.50%
$ 178,616 $ 23,639
Dec 24, 9 AM $ 0.000183
-0.67%
$ 181,340 $ 23,286
Dec 24, 8 AM $ 0.000184
-0.54%
$ 182,563 $ 22,897
Dec 24, 7 AM $ 0.000185
+0.43%
$ 183,562 $ 22,804
Dec 24, 6 AM $ 0.000187
-0.28%
$ 184,746 $ 23,298
Dec 24, 5 AM $ 0.000187
-2.16%
$ 185,257 $ 23,237
Dec 24, 4 AM $ 0.000191
-1.22%
$ 189,354 $ 23,551
Dec 24, 3 AM $ 0.000194
-0.25%
$ 191,327 $ 23,383
Dec 24, 2 AM $ 0.000194
-0.07%
$ 192,178 $ 27,345
Dec 23, 8 PM $ 0.000257
+0.06%
$ 254,140 $ 18,872
Dec 23, 7 PM $ 0.000256
-2.33%
$ 253,996 $ 18,923
Dec 23, 6 PM $ 0.000263
-0.46%
$ 260,049 $ 18,862
Dec 23, 5 PM $ 0.000263
+1.86%
$ 260,860 $ 19,094
Dec 23, 4 PM $ 0.000259
-0.77%
$ 256,084 $ 18,620
Dec 23, 3 PM $ 0.000261
+1.32%
$ 258,061 $ 19,323
Dec 23, 2 PM $ 0.000257
-1.61%
$ 254,695 $ 21,138
Dec 23, 12 PM $ 0.000235
+11.41%
$ 233,029 $ 11,675
Dec 23, 11 AM $ 0.000209
-0.44%
$ 207,045 $ 8,923
Dec 23, 10 AM $ 0.00021
+0.07%
$ 207,970 $ 8,707
Dec 23, 9 AM $ 0.00021
-3.29%
$ 207,818 $ 8,699
Dec 23, 8 AM $ 0.000217
+2.66%
$ 214,887 $ 9,090
Dec 23, 7 AM $ 0.000211
-2.41%
$ 209,319 $ 8,988
Dec 23, 6 AM $ 0.000217
+2.20%
$ 214,487 $ 8,762
Dec 23, 5 AM $ 0.000212
-2.84%
$ 209,868 $ 8,897
Dec 23, 4 AM $ 0.000218
+0.22%
$ 215,994 $ 9,602
Dec 23, 3 AM $ 0.000218
-1.22%
$ 215,517 $ 9,504
Dec 23, 2 AM $ 0.00022
+3.04%
$ 218,180 $ 9,764
Dec 23, 1 AM $ 0.000214
-1.53%
$ 211,741 $ 9,495