Quanto Historical Data

QTO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0000688
-1.25%
$ 68,158 $ 17,094
Feb 14, 2 PM $ 0.0000697
+0.68%
$ 69,052 $ 17,373
Feb 14, 1 PM $ 0.0000692
+4.35%
$ 68,564 $ 17,244
Feb 14, 12 PM $ 0.0000663
+1.38%
$ 65,635 $ 17,200
Feb 14, 11 AM $ 0.0000653
-0.32%
$ 64,635 $ 16,965
Feb 14, 10 AM $ 0.0000655
-4.79%
$ 64,839 $ 16,679
Feb 14, 9 AM $ 0.0000687
+5.36%
$ 68,012 $ 17,964
Feb 14, 8 AM $ 0.0000651
-4.14%
$ 64,513 $ 18,084
Feb 14, 7 AM $ 0.000068
+4.82%
$ 67,359 $ 17,961
Feb 14, 6 AM $ 0.0000649
-0.16%
$ 64,308 $ 17,760
Feb 14, 5 AM $ 0.0000668
-1.58%
$ 66,197 $ 18,086
Feb 14, 4 AM $ 0.0000681
+0.63%
$ 67,408 $ 18,510
Feb 14, 3 AM $ 0.0000677
-1.26%
$ 67,087 $ 18,077
Feb 14, 2 AM $ 0.0000687
+5.00%
$ 68,002 $ 18,117
Feb 14, 1 AM $ 0.0000654
-2.60%
$ 64,753 $ 18,259
Feb 14, 12 AM $ 0.0000671
+1.53%
$ 66,487 $ 18,490
Feb 13, 11 PM $ 0.000066
-2.54%
$ 65,348 $ 18,861
Feb 13, 10 PM $ 0.0000679
+4.43%
$ 67,290 $ 19,026
Feb 13, 9 PM $ 0.0000651
-3.40%
$ 64,437 $ 18,908
Feb 13, 8 PM $ 0.0000673
+2.51%
$ 66,702 $ 19,097
Feb 13, 7 PM $ 0.0000656
+0.40%
$ 64,980 $ 19,427
Feb 13, 6 PM $ 0.0000652
-3.51%
$ 64,566 $ 19,582
Feb 13, 5 PM $ 0.0000678
+2.68%
$ 67,146 $ 19,754
Feb 13, 4 PM $ 0.0000661
+4.44%
$ 65,512 $ 19,920
Feb 13, 3 PM $ 0.0000634
-1.85%
$ 62,790 $ 19,904
Feb 13, 2 PM $ 0.0000639
+1.51%
$ 63,318 $ 19,915
Feb 13, 1 PM $ 0.0000631
+1.19%
$ 62,485 $ 20,118
Feb 13, 8 AM $ 0.0000679
-3.31%
$ 67,283 $ 19,704
Feb 13, 7 AM $ 0.0000703
-0.16%
$ 69,617 $ 19,908
Feb 13, 6 AM $ 0.0000703
+4.95%
$ 69,590 $ 19,552
Feb 13, 5 AM $ 0.0000672
-1.78%
$ 66,531 $ 19,722
Feb 13, 4 AM $ 0.0000717
-0.08%
$ 71,033 $ 19,438
Feb 13, 3 AM $ 0.0000678
-0.24%
$ 67,215 $ 19,223
Feb 13, 2 AM $ 0.0000678
+0.21%
$ 67,200 $ 19,653
Feb 13, 1 AM $ 0.0000677
+1.97%
$ 67,058 $ 19,729
Feb 13, 12 AM $ 0.0000683
-3.42%
$ 67,688 $ 19,768
Feb 12, 11 PM $ 0.0000672
-0.37%
$ 66,579 $ 19,517
Feb 12, 10 PM $ 0.0000675
-4.43%
$ 66,806 $ 19,294
Feb 12, 9 PM $ 0.0000706
+5.11%
$ 69,904 $ 19,489
Feb 12, 8 PM $ 0.000067
-5.18%
$ 66,378 $ 19,198
Feb 12, 7 PM $ 0.0000706
-0.11%
$ 69,916 $ 19,120
Feb 12, 6 PM $ 0.0000706
+4.29%
$ 69,914 $ 18,826
Feb 12, 5 PM $ 0.0000675
+0.04%
$ 66,891 $ 18,756
Feb 12, 4 PM $ 0.000069
-5.75%
$ 68,359 $ 18,454
Feb 12, 3 PM $ 0.0000732
+0.14%
$ 72,479 $ 18,220
Feb 12, 2 PM $ 0.000073
+0.01%
$ 72,296 $ 18,003
Feb 12, 1 PM $ 0.0000729
+3.67%
$ 72,172 $ 18,219
Feb 12, 12 PM $ 0.0000719
-2.71%
$ 71,235 $ 17,867
Feb 12, 11 AM $ 0.0000739
+0.27%
$ 73,182 $ 17,897
Feb 12, 10 AM $ 0.0000736
+3.66%
$ 72,933 $ 17,801