Quanto Historical Data

QTO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00022
+3.04%
$ 218,180 $ 9,764
Dec 23, 1 AM $ 0.000214
-1.53%
$ 211,741 $ 9,495
Dec 23, 12 AM $ 0.000217
-2.79%
$ 215,029 $ 8,913
Dec 22, 11 PM $ 0.000223
+0.38%
$ 221,203 $ 8,501
Dec 22, 10 PM $ 0.000222
+1.07%
$ 220,365 $ 8,396
Dec 22, 9 PM $ 0.00022
+3.12%
$ 218,037 $ 8,383
Dec 22, 8 PM $ 0.000213
-5.54%
$ 211,436 $ 8,511
Dec 22, 7 PM $ 0.000223
+2.88%
$ 220,864 $ 8,151
Dec 22, 6 PM $ 0.000217
-3.23%
$ 214,678 $ 7,969
Dec 22, 5 PM $ 0.000224
+0.41%
$ 221,854 $ 7,408
Dec 22, 4 PM $ 0.000223
-1.03%
$ 220,942 $ 7,408
Dec 22, 3 PM $ 0.000222
+0.75%
$ 219,383 $ 7,301
Dec 22, 2 PM $ 0.000221
+0.80%
$ 218,883 $ 4,856
Dec 22, 1 PM $ 0.000219
+1.50%
$ 217,141 $ 4,856
Dec 22, 12 PM $ 0.000216
+2.22%
$ 213,931 $ 4,778
Dec 22, 11 AM $ 0.000211
+0.00%
$ 209,278 $ 4,132
Dec 22, 10 AM $ 0.000211
+1.10%
$ 209,278 $ 4,132
Dec 22, 9 AM $ 0.000209
-3.84%
$ 206,998 $ 4,134
Dec 22, 8 AM $ 0.000219
+1.77%
$ 216,439 $ 4,026
Dec 22, 7 AM $ 0.000208
+0.00%
$ 206,008 $ 3,260
Dec 22, 6 AM $ 0.000208
-1.66%
$ 206,265 $ 3,260
Dec 22, 5 AM $ 0.000212
-1.50%
$ 209,753 $ 3,167
Dec 22, 4 AM $ 0.000215
+3.10%
$ 212,941 $ 2,484
Dec 22, 3 AM $ 0.000209
-0.22%
$ 206,534 $ 2,415
Dec 22, 2 AM $ 0.000209
-0.95%
$ 206,998 $ 2,154
Dec 22, 1 AM $ 0.000223
+0.00%
$ 221,221 $ 2,245
Dec 22, 12 AM $ 0.000223
+6.87%
$ 221,221 $ 2,245
Dec 21, 11 PM $ 0.000209
+0.83%
$ 206,998 $ 2,283
Dec 21, 10 PM $ 0.000207
-1.44%
$ 205,285 $ 2,942
Dec 21, 9 PM $ 0.000219
+0.00%
$ 216,902 $ 3,480
Dec 21, 8 PM $ 0.000219
+1.94%
$ 216,902 $ 3,480
Dec 21, 7 PM $ 0.000219
+1.12%
$ 216,902 $ 3,323
Dec 21, 6 PM $ 0.000217
+2.52%
$ 214,492 $ 3,238
Dec 21, 5 PM $ 0.000211
+1.56%
$ 209,222 $ 3,185
Dec 21, 4 PM $ 0.000208
+0.97%
$ 206,008 $ 2,880
Dec 21, 3 PM $ 0.000207
+0.00%
$ 204,823 $ 3,481
Dec 21, 2 PM $ 0.000207
-3.81%
$ 204,823 $ 3,481
Dec 21, 1 PM $ 0.000215
-1.98%
$ 212,941 $ 3,869
Dec 21, 12 PM $ 0.000219
-0.29%
$ 217,252 $ 3,887
Dec 21, 11 AM $ 0.00022
+4.76%
$ 217,893 $ 3,842
Dec 21, 10 AM $ 0.00021
+0.21%
$ 207,988 $ 3,948
Dec 21, 9 AM $ 0.00021
+0.27%
$ 207,550 $ 4,758
Dec 21, 8 AM $ 0.000209
-4.66%
$ 206,998 $ 5,283
Dec 21, 7 AM $ 0.000219
+4.89%
$ 217,116 $ 5,258
Dec 21, 6 AM $ 0.000209
+0.48%
$ 206,998 $ 5,713
Dec 21, 5 AM $ 0.000208
-0.92%
$ 206,008 $ 5,977
Dec 21, 4 AM $ 0.00021
+0.44%
$ 207,919 $ 6,161
Dec 21, 3 AM $ 0.000209
-2.65%
$ 206,998 $ 6,280
Dec 21, 2 AM $ 0.000213
-3.62%
$ 210,956 $ 6,625
Dec 21, 1 AM $ 0.000221
+0.00%
$ 218,883 $ 6,236