Quanto Historical Data

QTO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0000709
-2.99%
$ 70,261 $ 17,545
Feb 12, 8 AM $ 0.0000729
+5.10%
$ 72,231 $ 17,568
Feb 12, 7 AM $ 0.0000693
+0.45%
$ 68,600 $ 17,726
Feb 12, 6 AM $ 0.0000688
-5.00%
$ 68,151 $ 18,050
Feb 12, 5 AM $ 0.0000723
+3.57%
$ 71,607 $ 17,655
Feb 12, 4 AM $ 0.0000697
-0.09%
$ 69,052 $ 18,013
Feb 12, 3 AM $ 0.0000698
-4.17%
$ 69,112 $ 18,222
Feb 12, 2 AM $ 0.0000728
-0.07%
$ 72,122 $ 17,974
Feb 12, 1 AM $ 0.0000728
+6.12%
$ 72,113 $ 18,287
Feb 12, 12 AM $ 0.0000685
-0.44%
$ 67,874 $ 18,409
Feb 11, 11 PM $ 0.0000688
-0.62%
$ 68,173 $ 18,448
Feb 11, 10 PM $ 0.0000693
-4.85%
$ 68,606 $ 18,555
Feb 11, 9 PM $ 0.0000728
+6.89%
$ 72,081 $ 18,466
Feb 11, 8 PM $ 0.0000681
-1.85%
$ 67,438 $ 18,448
Feb 11, 7 PM $ 0.0000694
+0.41%
$ 68,761 $ 18,224
Feb 11, 6 PM $ 0.0000691
-2.06%
$ 68,481 $ 18,474
Feb 11, 5 PM $ 0.0000705
+2.30%
$ 69,845 $ 18,626
Feb 11, 4 PM $ 0.0000689
+0.77%
$ 68,244 $ 18,908
Feb 11, 3 PM $ 0.0000684
-1.18%
$ 67,794 $ 18,984
Feb 11, 2 PM $ 0.0000693
-3.85%
$ 68,606 $ 19,013
Feb 11, 1 PM $ 0.0000722
+1.58%
$ 71,479 $ 19,056
Feb 11, 12 PM $ 0.0000709
+4.90%
$ 70,260 $ 19,109
Feb 11, 11 AM $ 0.0000678
+0.30%
$ 67,104 $ 19,170
Feb 11, 10 AM $ 0.0000677
-3.19%
$ 67,032 $ 19,340
Feb 11, 9 AM $ 0.00007
-2.30%
$ 69,339 $ 19,305
Feb 11, 8 AM $ 0.0000718
+4.39%
$ 71,090 $ 19,347
Feb 11, 7 AM $ 0.0000687
-3.86%
$ 68,082 $ 19,671
Feb 11, 6 AM $ 0.0000717
+3.52%
$ 71,003 $ 19,259
Feb 11, 5 AM $ 0.0000692
-0.74%
$ 68,517 $ 19,626
Feb 11, 4 AM $ 0.0000698
-0.12%
$ 69,123 $ 19,405
Feb 11, 3 AM $ 0.0000698
-1.01%
$ 69,181 $ 19,701
Feb 11, 2 AM $ 0.0000706
+0.30%
$ 69,953 $ 19,824
Feb 11, 1 AM $ 0.0000704
-3.23%
$ 69,742 $ 19,390
Feb 11, 12 AM $ 0.0000728
+4.29%
$ 72,073 $ 19,472
Feb 10, 11 PM $ 0.0000698
-2.06%
$ 69,109 $ 19,609
Feb 10, 10 PM $ 0.0000714
+3.03%
$ 70,753 $ 19,458
Feb 10, 9 PM $ 0.0000694
-3.17%
$ 68,716 $ 19,404
Feb 10, 8 PM $ 0.0000716
-0.94%
$ 70,918 $ 19,464
Feb 10, 7 PM $ 0.0000723
+2.47%
$ 71,588 $ 19,688
Feb 10, 6 PM $ 0.0000706
-0.22%
$ 69,934 $ 19,723
Feb 10, 5 PM $ 0.0000709
-2.05%
$ 70,177 $ 19,451
Feb 10, 4 PM $ 0.0000722
-0.55%
$ 71,548 $ 19,133
Feb 10, 3 PM $ 0.0000726
+0.12%
$ 71,944 $ 18,999
Feb 10, 2 PM $ 0.0000727
-0.01%
$ 71,994 $ 18,884
Feb 10, 1 PM $ 0.0000727
+3.49%
$ 72,003 $ 18,876
Feb 10, 12 PM $ 0.0000703
-3.96%
$ 69,649 $ 18,436
Feb 10, 11 AM $ 0.0000737
+0.02%
$ 73,034 $ 18,429
Feb 10, 10 AM $ 0.0000739
+0.76%
$ 73,148 $ 18,427
Feb 10, 9 AM $ 0.0000734
+0.03%
$ 72,677 $ 18,168
Feb 10, 8 AM $ 0.0000734
+3.42%
$ 72,654 $ 18,321