Quanto Historical Data

QTO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0000738
+0.39%
$ 73,119 $ 18,202
Feb 10, 6 AM $ 0.0000735
-1.19%
$ 72,786 $ 18,322
Feb 10, 5 AM $ 0.0000745
+4.41%
$ 73,776 $ 18,524
Feb 10, 4 AM $ 0.0000713
+0.00%
$ 70,637 $ 18,226
Feb 10, 3 AM $ 0.0000713
+1.57%
$ 70,637 $ 17,743
Feb 10, 2 AM $ 0.00007
+0.39%
$ 69,290 $ 17,848
Feb 10, 1 AM $ 0.0000697
-4.07%
$ 69,022 $ 17,792
Feb 10, 12 AM $ 0.0000725
+4.18%
$ 71,774 $ 17,498
Feb 9, 11 PM $ 0.0000696
-0.70%
$ 68,973 $ 18,193
Feb 9, 10 PM $ 0.0000701
-3.80%
$ 69,458 $ 18,236
Feb 9, 9 PM $ 0.000073
+4.84%
$ 72,256 $ 18,410
Feb 9, 8 PM $ 0.0000698
-0.56%
$ 69,171 $ 18,569
Feb 9, 7 PM $ 0.0000703
+1.31%
$ 69,614 $ 18,392
Feb 9, 6 PM $ 0.0000693
-1.04%
$ 68,626 $ 18,246
Feb 9, 5 PM $ 0.00007
-2.96%
$ 69,349 $ 18,190
Feb 9, 4 PM $ 0.0000711
+1.60%
$ 70,390 $ 18,195
Feb 9, 3 PM $ 0.000067
-5.35%
$ 66,408 $ 18,578
Feb 9, 2 PM $ 0.0000708
+1.33%
$ 70,159 $ 18,480
Feb 9, 1 PM $ 0.0000699
+3.75%
$ 69,240 $ 18,540
Feb 9, 12 PM $ 0.0000673
-3.49%
$ 66,675 $ 18,556
Feb 9, 11 AM $ 0.0000697
-0.84%
$ 68,994 $ 18,416
Feb 9, 10 AM $ 0.0000702
+4.80%
$ 69,577 $ 18,401
Feb 9, 9 AM $ 0.0000672
-5.59%
$ 66,523 $ 18,745
Feb 9, 8 AM $ 0.0000711
+3.12%
$ 70,459 $ 18,788
Feb 9, 7 AM $ 0.0000691
-4.81%
$ 68,390 $ 18,623
Feb 9, 6 AM $ 0.0000725
-0.10%
$ 71,844 $ 18,547
Feb 9, 5 AM $ 0.0000726
+3.71%
$ 71,908 $ 18,140
Feb 9, 4 AM $ 0.0000701
-4.08%
$ 69,383 $ 18,260
Feb 9, 3 AM $ 0.0000692
-0.23%
$ 68,517 $ 18,357
Feb 9, 2 AM $ 0.0000692
-1.37%
$ 68,553 $ 18,424
Feb 9, 1 AM $ 0.0000701
+0.19%
$ 69,420 $ 18,731
Feb 9, 12 AM $ 0.0000699
+0.52%
$ 69,250 $ 17,784
Feb 8, 11 PM $ 0.0000684
+2.89%
$ 67,713 $ 17,735
Feb 8, 10 PM $ 0.0000664
+0.37%
$ 65,813 $ 18,273
Feb 8, 9 PM $ 0.0000661
-1.24%
$ 65,453 $ 18,035
Feb 8, 8 PM $ 0.000067
+4.86%
$ 66,343 $ 18,065
Feb 8, 7 PM $ 0.0000678
+0.00%
$ 67,167 $ 18,222
Feb 8, 6 PM $ 0.0000676
+5.86%
$ 66,973 $ 18,222
Feb 8, 5 PM $ 0.000064
-0.39%
$ 63,367 $ 18,356
Feb 8, 4 PM $ 0.0000642
+0.08%
$ 63,605 $ 19,055
Feb 8, 3 PM $ 0.0000642
-3.72%
$ 63,567 $ 18,933
Feb 8, 2 PM $ 0.0000665
+0.22%
$ 65,833 $ 18,690
Feb 8, 1 PM $ 0.0000663
+4.76%
$ 65,699 $ 18,901
Feb 8, 12 PM $ 0.0000633
-0.95%
$ 62,743 $ 19,062
Feb 8, 11 AM $ 0.000063
-1.80%
$ 62,397 $ 19,419
Feb 8, 10 AM $ 0.0000665
+0.00%
$ 65,853 $ 19,331
Feb 8, 8 AM $ 0.0000626
-3.68%
$ 62,007 $ 19,035
Feb 8, 7 AM $ 0.0000661
+0.26%
$ 65,447 $ 19,008
Feb 8, 6 AM $ 0.000066
+3.93%
$ 65,361 $ 18,789
Feb 8, 5 AM $ 0.0000635
+0.36%
$ 62,891 $ 19,234