Quanto Historical Data

QTO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.000221
+0.00%
$ 218,883 $ 6,236
Dec 21, 12 AM $ 0.000221
+0.31%
$ 218,883 $ 6,236
Dec 20, 11 PM $ 0.00022
+1.53%
$ 218,202 $ 6,236
Dec 20, 10 PM $ 0.000216
+0.91%
$ 213,931 $ 6,015
Dec 20, 9 PM $ 0.000214
+0.97%
$ 211,998 $ 5,131
Dec 20, 8 PM $ 0.000212
+0.00%
$ 209,969 $ 5,737
Dec 20, 7 PM $ 0.000212
-0.41%
$ 209,969 $ 5,737
Dec 20, 6 PM $ 0.000213
-0.49%
$ 210,825 $ 5,737
Dec 20, 5 PM $ 0.000212
-4.05%
$ 209,969 $ 6,181
Dec 20, 4 PM $ 0.000221
+0.11%
$ 218,841 $ 6,306
Dec 20, 3 PM $ 0.000211
-4.37%
$ 208,979 $ 5,632
Dec 20, 2 PM $ 0.000221
+0.71%
$ 218,522 $ 6,348
Dec 20, 1 PM $ 0.000213
+0.34%
$ 210,675 $ 5,931
Dec 20, 12 PM $ 0.000212
-3.54%
$ 209,969 $ 6,933
Dec 20, 11 AM $ 0.000221
+3.16%
$ 218,572 $ 6,856
Dec 20, 10 AM $ 0.000212
-1.58%
$ 209,969 $ 7,147
Dec 20, 9 AM $ 0.000214
-1.36%
$ 211,617 $ 7,106
Dec 20, 8 AM $ 0.000217
+0.46%
$ 214,820 $ 7,055
Dec 20, 7 AM $ 0.000216
+0.00%
$ 213,831 $ 6,884
Dec 20, 6 AM $ 0.000211
-2.28%
$ 209,411 $ 6,884
Dec 20, 5 AM $ 0.000218
+1.70%
$ 215,912 $ 6,593
Dec 20, 4 AM $ 0.000214
+1.85%
$ 212,309 $ 6,627
Dec 20, 3 AM $ 0.00021
-1.19%
$ 208,457 $ 6,642
Dec 20, 2 AM $ 0.000206
-0.81%
$ 204,027 $ 6,482
Dec 20, 1 AM $ 0.000208
-0.72%
$ 205,696 $ 6,422
Dec 20, 12 AM $ 0.000216
+2.62%
$ 213,931 $ 6,454
Dec 19, 11 PM $ 0.00021
-3.26%
$ 208,472 $ 6,477
Dec 19, 10 PM $ 0.000218
+2.94%
$ 215,502 $ 6,731
Dec 19, 9 PM $ 0.00021
-1.58%
$ 208,060 $ 6,585
Dec 19, 8 PM $ 0.000213
-0.26%
$ 211,408 $ 6,920
Dec 19, 7 PM $ 0.000206
+0.49%
$ 204,027 $ 7,192
Dec 19, 6 PM $ 0.000207
-3.30%
$ 204,531 $ 7,205
Dec 19, 5 PM $ 0.000214
-0.67%
$ 211,517 $ 7,236
Dec 19, 4 PM $ 0.000215
+3.76%
$ 212,941 $ 6,711
Dec 19, 3 PM $ 0.00021
+1.30%
$ 207,689 $ 6,583
Dec 19, 2 PM $ 0.000207
+2.48%
$ 205,017 $ 5,611
Dec 19, 1 PM $ 0.000202
-1.76%
$ 200,065 $ 6,066
Dec 19, 12 PM $ 0.000206
+0.80%
$ 203,656 $ 6,040
Dec 19, 11 AM $ 0.000204
-0.92%
$ 202,046 $ 6,200
Dec 19, 10 AM $ 0.000206
-1.06%
$ 203,912 $ 6,200
Dec 19, 9 AM $ 0.000206
-3.13%
$ 204,362 $ 6,132
Dec 19, 8 AM $ 0.000213
+0.25%
$ 211,381 $ 10,309
Dec 19, 7 AM $ 0.000213
+3.02%
$ 210,832 $ 10,233
Dec 19, 6 AM $ 0.000207
+0.69%
$ 204,650 $ 9,307
Dec 19, 5 AM $ 0.000206
+0.25%
$ 204,483 $ 8,791
Dec 19, 4 AM $ 0.000206
+1.41%
$ 203,981 $ 8,831
Dec 19, 3 AM $ 0.000204
+3.67%
$ 202,306 $ 10,703
Dec 19, 2 AM $ 0.000199
+0.23%
$ 197,074 $ 10,138
Dec 19, 1 AM $ 0.000199
+0.17%
$ 196,631 $ 10,141
Dec 19, 12 AM $ 0.0002
+0.94%
$ 198,279 $ 10,211