Quanto Historical Data

QTO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0000634
-3.71%
$ 62,773 $ 18,860
Feb 8, 3 AM $ 0.0000636
-0.38%
$ 63,006 $ 18,552
Feb 8, 2 AM $ 0.0000639
-2.89%
$ 63,268 $ 18,463
Feb 8, 1 AM $ 0.0000657
-0.97%
$ 65,060 $ 18,383
Feb 8, 12 AM $ 0.0000663
+4.82%
$ 65,695 $ 18,123
Feb 7, 11 PM $ 0.0000632
-3.21%
$ 62,614 $ 18,009
Feb 7, 10 PM $ 0.0000653
+3.69%
$ 64,650 $ 17,717
Feb 7, 9 PM $ 0.0000629
-2.46%
$ 62,317 $ 17,925
Feb 7, 8 PM $ 0.0000644
+0.08%
$ 63,773 $ 18,046
Feb 7, 7 PM $ 0.000066
+0.18%
$ 65,346 $ 18,052
Feb 7, 6 PM $ 0.0000659
+4.14%
$ 65,229 $ 17,860
Feb 7, 5 PM $ 0.0000634
+2.86%
$ 62,754 $ 17,799
Feb 7, 4 PM $ 0.0000616
-2.70%
$ 61,010 $ 17,484
Feb 7, 3 PM $ 0.0000633
+5.27%
$ 62,704 $ 17,334
Feb 7, 2 PM $ 0.0000601
-4.17%
$ 59,567 $ 17,373
Feb 7, 1 PM $ 0.0000628
+4.16%
$ 62,159 $ 17,246
Feb 7, 12 PM $ 0.0000603
+2.26%
$ 59,743 $ 17,014
Feb 7, 11 AM $ 0.0000589
-0.43%
$ 58,375 $ 16,798
Feb 7, 10 AM $ 0.0000591
-0.29%
$ 58,501 $ 16,683
Feb 7, 9 AM $ 0.0000592
-3.34%
$ 58,669 $ 16,379
Feb 7, 8 AM $ 0.0000614
-1.25%
$ 60,785 $ 16,386
Feb 7, 7 AM $ 0.000062
-3.06%
$ 61,436 $ 16,429
Feb 7, 6 AM $ 0.0000639
+3.41%
$ 63,318 $ 16,616
Feb 7, 5 AM $ 0.0000617
+0.12%
$ 61,119 $ 16,595
Feb 7, 4 AM $ 0.0000616
-2.94%
$ 61,006 $ 16,724
Feb 7, 3 AM $ 0.0000636
-0.39%
$ 62,961 $ 17,037
Feb 7, 2 AM $ 0.0000638
+1.71%
$ 63,211 $ 16,532
Feb 7, 1 AM $ 0.0000627
-0.05%
$ 62,090 $ 16,678
Feb 7, 12 AM $ 0.0000626
-0.05%
$ 62,035 $ 16,516
Feb 6, 11 PM $ 0.0000625
-3.46%
$ 61,938 $ 16,514
Feb 6, 10 PM $ 0.0000647
+2.47%
$ 64,041 $ 16,736
Feb 6, 9 PM $ 0.0000631
+4.66%
$ 62,496 $ 16,428
Feb 6, 8 PM $ 0.0000602
-1.98%
$ 59,594 $ 16,468
Feb 6, 7 PM $ 0.0000628
+0.09%
$ 62,178 $ 16,619
Feb 6, 6 PM $ 0.0000627
-0.62%
$ 62,139 $ 16,636
Feb 6, 5 PM $ 0.0000617
-0.99%
$ 61,069 $ 16,442
Feb 6, 4 PM $ 0.0000623
+6.08%
$ 61,680 $ 17,309
Feb 6, 3 PM $ 0.0000587
+1.23%
$ 58,148 $ 17,294
Feb 6, 2 PM $ 0.000058
+0.55%
$ 57,423 $ 17,431
Feb 6, 1 PM $ 0.0000577
-3.40%
$ 57,111 $ 17,549
Feb 6, 12 PM $ 0.0000598
+0.43%
$ 59,225 $ 17,656
Feb 6, 11 AM $ 0.0000597
+5.86%
$ 59,167 $ 17,849
Feb 6, 10 AM $ 0.0000571
-1.26%
$ 56,563 $ 17,732
Feb 6, 9 AM $ 0.0000578
+3.73%
$ 57,286 $ 18,322
Feb 6, 8 AM $ 0.0000557
+0.52%
$ 55,215 $ 18,457
Feb 6, 7 AM $ 0.0000554
-6.46%
$ 54,859 $ 18,105
Feb 6, 6 AM $ 0.0000591
+0.15%
$ 58,582 $ 17,848
Feb 6, 5 AM $ 0.0000556
+0.23%
$ 55,037 $ 17,664
Feb 6, 4 AM $ 0.0000554
+4.06%
$ 54,840 $ 17,639
Feb 6, 3 AM $ 0.0000532
-1.50%
$ 52,702 $ 17,768