Quanto Historical Data

QTO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.000199
+0.17%
$ 196,631 $ 10,141
Dec 19, 12 AM $ 0.0002
+0.94%
$ 198,279 $ 10,211
Dec 18, 11 PM $ 0.000199
+0.35%
$ 197,444 $ 10,088
Dec 18, 10 PM $ 0.000199
-0.67%
$ 196,753 $ 10,046
Dec 18, 9 PM $ 0.0002
+2.13%
$ 198,081 $ 9,894
Dec 18, 8 PM $ 0.000194
-5.91%
$ 191,956 $ 10,178
Dec 18, 7 PM $ 0.000207
-1.44%
$ 204,731 $ 9,483
Dec 18, 6 PM $ 0.00021
+0.74%
$ 207,725 $ 9,646
Dec 18, 5 PM $ 0.000208
-5.93%
$ 206,199 $ 9,639
Dec 18, 4 PM $ 0.000221
-0.71%
$ 219,202 $ 9,988
Dec 18, 3 PM $ 0.000223
+3.08%
$ 220,771 $ 9,991
Dec 18, 2 PM $ 0.000215
-0.98%
$ 213,433 $ 9,750
Dec 18, 1 PM $ 0.000218
+1.03%
$ 215,539 $ 9,509
Dec 18, 12 PM $ 0.000215
+4.06%
$ 213,346 $ 168,521
Dec 18, 11 AM $ 0.000207
-1.90%
$ 205,017 $ 168,211
Dec 18, 10 AM $ 0.000211
+0.37%
$ 208,979 $ 168,372
Dec 18, 9 AM $ 0.00021
-2.48%
$ 207,670 $ 168,372
Dec 18, 8 AM $ 0.000215
+1.93%
$ 212,941 $ 163,653
Dec 18, 7 AM $ 0.000211
-1.01%
$ 208,877 $ 163,621
Dec 18, 6 AM $ 0.000211
+0.75%
$ 209,446 $ 166,690
Dec 18, 5 AM $ 0.000209
-0.69%
$ 207,019 $ 166,790
Dec 18, 4 AM $ 0.00021
+1.05%
$ 208,408 $ 167,087
Dec 18, 3 AM $ 0.000208
+4.26%
$ 205,611 $ 167,539
Dec 18, 2 AM $ 0.000199
-0.38%
$ 196,618 $ 167,712
Dec 18, 1 AM $ 0.000199
-0.12%
$ 197,501 $ 167,027
Dec 18, 12 AM $ 0.0002
-1.47%
$ 198,401 $ 168,240
Dec 17, 11 PM $ 0.000202
+1.91%
$ 199,942 $ 172,725
Dec 17, 10 PM $ 0.000199
+0.97%
$ 197,517 $ 172,430
Dec 17, 9 PM $ 0.000197
-1.93%
$ 194,858 $ 169,919
Dec 17, 8 PM $ 0.0002
+0.29%
$ 198,205 $ 171,163
Dec 17, 7 PM $ 0.0002
-0.40%
$ 198,299 $ 168,858
Dec 17, 6 PM $ 0.000201
-0.94%
$ 199,100 $ 166,584
Dec 17, 5 PM $ 0.000202
-1.38%
$ 200,142 $ 167,567
Dec 17, 4 PM $ 0.000205
-2.58%
$ 202,765 $ 167,531
Dec 17, 3 PM $ 0.00021
-1.61%
$ 208,129 $ 166,994
Dec 17, 2 PM $ 0.000211
-0.96%
$ 208,915 $ 165,844
Dec 17, 1 PM $ 0.000213
+1.27%
$ 210,758 $ 166,279
Dec 17, 12 PM $ 0.00021
+1.38%
$ 208,299 $ 163,874
Dec 17, 11 AM $ 0.000207
+0.52%
$ 204,911 $ 170,315
Dec 17, 10 AM $ 0.000206
+0.42%
$ 204,314 $ 176,734
Dec 17, 9 AM $ 0.000205
-1.81%
$ 203,460 $ 178,125
Dec 17, 8 AM $ 0.00021
-0.16%
$ 207,776 $ 182,846
Dec 17, 7 AM $ 0.00021
+0.35%
$ 208,104 $ 188,322
Dec 17, 3 AM $ 0.000236
-2.59%
$ 233,744 $ 192,046
Dec 17, 2 AM $ 0.000242
+0.23%
$ 239,289 $ 192,238
Dec 17, 1 AM $ 0.000241
-1.52%
$ 238,751 $ 190,617
Dec 17, 12 AM $ 0.000246
+2.14%
$ 243,487 $ 187,277
Dec 16, 11 PM $ 0.000241
-1.14%
$ 239,178 $ 179,762
Dec 16, 10 PM $ 0.000245
+0.29%
$ 242,728 $ 176,450
Dec 16, 9 PM $ 0.000246
+1.03%
$ 243,263 $ 181,759