Quanto Historical Data

QTO Page 6
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0000602
+0.00%
$ 58,033 $ 17,446
1:53 AM $ 0.0000601
+0.00%
$ 57,937 $ 17,461
1:48 AM $ 0.00006
+0.00%
$ 57,803 $ 17,448
1:43 AM $ 0.0000599
+0.00%
$ 57,726 $ 17,383
1:38 AM $ 0.0000599
+0.00%
$ 57,726 $ 17,358
1:33 AM $ 0.0000597
+0.00%
$ 57,525 $ 17,358
1:28 AM $ 0.0000586
+0.00%
$ 56,450 $ 17,361
1:23 AM $ 0.0000585
+0.00%
$ 56,373 $ 17,360
1:18 AM $ 0.0000584
+0.00%
$ 56,277 $ 17,289
1:13 AM $ 0.0000584
+0.00%
$ 56,248 $ 17,187
1:08 AM $ 0.0000585
+0.00%
$ 56,325 $ 17,060
1:03 AM $ 0.0000586
+0.00%
$ 56,421 $ 17,108
12:58 AM $ 0.0000586
+0.00%
$ 56,478 $ 17,095
12:53 AM $ 0.0000585
+0.00%
$ 56,392 $ 17,011
12:48 AM $ 0.0000585
+0.00%
$ 56,392 $ 17,077
12:43 AM $ 0.0000585
+0.00%
$ 56,354 $ 17,077
12:42 AM $ 0.0000585
+0.00%
$ 56,354 $ 17,118
12:38 AM $ 0.0000586
+0.00%
$ 56,429 $ 17,163
12:33 AM $ 0.0000584
+0.00%
$ 56,303 $ 17,254
12:28 AM $ 0.0000569
+0.00%
$ 54,848 $ 17,242
12:23 AM $ 0.000057
+0.00%
$ 54,916 $ 17,307
12:18 AM $ 0.0000569
+0.00%
$ 54,800 $ 17,304
12:13 AM $ 0.000057
+0.00%
$ 54,896 $ 17,237
12:08 AM $ 0.000057
+0.00%
$ 54,896 $ 17,247
12:03 AM $ 0.0000569
+0.00%
$ 54,790 $ 17,247
Download