Quanto Historical Data

QTO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000054
-1.59%
$ 53,502 $ 17,741
Feb 6, 1 AM $ 0.000055
+1.26%
$ 54,436 $ 17,521
Feb 6, 12 AM $ 0.0000543
-7.75%
$ 53,759 $ 17,659
Feb 5, 11 PM $ 0.0000589
-1.18%
$ 58,312 $ 17,376
Feb 5, 10 PM $ 0.000057
-1.72%
$ 56,478 $ 17,356
Feb 5, 9 PM $ 0.000058
+0.50%
$ 57,444 $ 17,127
Feb 5, 8 PM $ 0.0000577
-0.08%
$ 57,102 $ 17,258
Feb 5, 7 PM $ 0.0000576
-1.85%
$ 57,058 $ 17,396
Feb 5, 6 PM $ 0.0000604
+3.27%
$ 59,789 $ 17,155
Feb 5, 5 PM $ 0.0000622
-0.66%
$ 61,602 $ 17,071
Feb 5, 4 PM $ 0.0000626
-0.51%
$ 61,961 $ 16,346
Feb 5, 3 PM $ 0.000063
+0.16%
$ 62,366 $ 16,401
Feb 5, 2 PM $ 0.0000663
+4.50%
$ 65,655 $ 16,326
Feb 5, 1 PM $ 0.0000636
-3.41%
$ 62,952 $ 16,050
Feb 5, 12 PM $ 0.000063
-0.21%
$ 62,434 $ 16,097
Feb 5, 11 AM $ 0.0000637
-2.34%
$ 63,139 $ 15,988
Feb 5, 10 AM $ 0.0000653
-1.67%
$ 64,650 $ 15,703
Feb 5, 9 AM $ 0.0000649
-3.19%
$ 64,278 $ 15,558
Feb 5, 8 AM $ 0.0000672
-0.51%
$ 66,523 $ 15,506
Feb 5, 7 AM $ 0.0000674
+6.17%
$ 66,796 $ 15,916
Feb 5, 6 AM $ 0.0000635
-6.17%
$ 62,921 $ 16,249
Feb 5, 5 AM $ 0.0000677
+1.48%
$ 67,057 $ 16,336
Feb 5, 4 AM $ 0.0000667
+4.56%
$ 66,081 $ 16,409
Feb 5, 3 AM $ 0.0000638
-2.02%
$ 63,199 $ 16,447
Feb 5, 2 AM $ 0.0000651
+0.25%
$ 64,499 $ 16,445
Feb 5, 1 AM $ 0.000065
-6.22%
$ 64,338 $ 16,522
Feb 5, 12 AM $ 0.0000693
+1.79%
$ 68,606 $ 17,188
Feb 4, 11 PM $ 0.0000679
+3.70%
$ 67,289 $ 17,465
Feb 4, 10 PM $ 0.0000655
-4.87%
$ 64,891 $ 17,719
Feb 4, 9 PM $ 0.0000689
+3.79%
$ 68,192 $ 17,967
Feb 4, 8 PM $ 0.0000704
+0.45%
$ 69,706 $ 17,662
Feb 4, 7 PM $ 0.0000701
+1.29%
$ 69,394 $ 17,338
Feb 4, 6 PM $ 0.0000689
+1.03%
$ 68,280 $ 17,246
Feb 4, 5 PM $ 0.0000653
-5.31%
$ 64,629 $ 17,130
Feb 4, 4 PM $ 0.0000689
+4.19%
$ 68,254 $ 16,967
Feb 4, 3 PM $ 0.0000661
-1.80%
$ 65,506 $ 17,306
Feb 4, 2 PM $ 0.0000673
-3.46%
$ 66,684 $ 17,272
Feb 4, 1 PM $ 0.0000697
+1.44%
$ 69,072 $ 17,743
Feb 4, 12 PM $ 0.0000687
-0.14%
$ 68,091 $ 17,569
Feb 4, 11 AM $ 0.0000713
-1.90%
$ 70,616 $ 17,534
Feb 4, 10 AM $ 0.0000727
+0.08%
$ 71,984 $ 17,832
Feb 4, 9 AM $ 0.0000726
+0.56%
$ 71,860 $ 17,853
Feb 4, 8 AM $ 0.0000721
+0.34%
$ 71,459 $ 17,976
Feb 4, 7 AM $ 0.0000744
+0.17%
$ 73,692 $ 17,714
Feb 4, 6 AM $ 0.0000743
+5.69%
$ 73,567 $ 17,675
Feb 4, 5 AM $ 0.0000704
-1.83%
$ 69,745 $ 18,549
Feb 4, 4 AM $ 0.0000717
+1.56%
$ 71,005 $ 18,434
Feb 4, 3 AM $ 0.0000706
-0.16%
$ 69,924 $ 18,789
Feb 4, 2 AM $ 0.0000713
-3.40%
$ 70,615 $ 18,802
Feb 4, 1 AM $ 0.0000739
+1.65%
$ 73,188 $ 19,144