Quanto Historical Data

QTO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.000245
+0.29%
$ 242,728 $ 176,450
Dec 16, 9 PM $ 0.000246
+1.03%
$ 243,263 $ 181,759
Dec 16, 8 PM $ 0.000243
-0.21%
$ 240,787 $ 184,033
Dec 16, 7 PM $ 0.000243
+0.51%
$ 240,919 $ 187,536
Dec 16, 6 PM $ 0.000241
+0.57%
$ 239,097 $ 191,061
Dec 16, 5 PM $ 0.00024
-0.79%
$ 237,914 $ 190,257
Dec 16, 4 PM $ 0.000242
+0.60%
$ 240,045 $ 189,914
Dec 16, 3 PM $ 0.000241
-0.58%
$ 238,677 $ 192,041
Dec 16, 2 PM $ 0.000242
+0.13%
$ 240,066 $ 188,346
Dec 16, 1 PM $ 0.000243
+0.07%
$ 240,417 $ 183,262
Dec 16, 12 PM $ 0.000242
+1.74%
$ 240,143 $ 181,166
Dec 16, 11 AM $ 0.000239
+0.13%
$ 236,603 $ 179,884
Dec 16, 10 AM $ 0.000238
-0.69%
$ 236,108 $ 181,646
Dec 16, 9 AM $ 0.000239
-0.22%
$ 236,599 $ 185,205
Dec 16, 8 AM $ 0.00024
+0.69%
$ 237,606 $ 184,722
Dec 16, 7 AM $ 0.000238
-0.68%
$ 236,205 $ 181,735
Dec 16, 6 AM $ 0.000241
+1.32%
$ 238,393 $ 176,555
Dec 16, 5 AM $ 0.000238
+0.65%
$ 235,756 $ 169,510
Dec 16, 4 AM $ 0.000238
-1.19%
$ 235,663 $ 164,444
Dec 16, 3 AM $ 0.000241
+0.66%
$ 238,980 $ 165,579
Dec 16, 2 AM $ 0.00024
-0.44%
$ 237,889 $ 169,866
Dec 16, 1 AM $ 0.00024
+0.27%
$ 238,000 $ 174,488
Dec 16, 12 AM $ 0.00024
-1.62%
$ 237,547 $ 177,275
Dec 15, 11 PM $ 0.000243
+1.19%
$ 241,091 $ 177,451
Dec 15, 10 PM $ 0.000242
+1.23%
$ 239,494 $ 180,203
Dec 15, 9 PM $ 0.000238
+0.52%
$ 235,628 $ 175,454
Dec 15, 8 PM $ 0.000237
-0.79%
$ 234,407 $ 171,108
Dec 15, 7 PM $ 0.00024
-0.29%
$ 237,613 $ 171,219
Dec 15, 6 PM $ 0.000241
-0.19%
$ 238,596 $ 170,806
Dec 15, 5 PM $ 0.000241
+0.58%
$ 239,166 $ 169,835
Dec 15, 4 PM $ 0.000241
-2.97%
$ 238,743 $ 169,424
Dec 15, 3 PM $ 0.000248
-1.27%
$ 246,061 $ 174,536
Dec 15, 2 PM $ 0.000254
+0.19%
$ 251,203 $ 181,954
Dec 15, 1 PM $ 0.000253
-1.02%
$ 250,349 $ 189,298
Dec 15, 12 PM $ 0.000256
-0.12%
$ 253,674 $ 193,836
Dec 15, 11 AM $ 0.000255
+0.06%
$ 253,032 $ 188,709
Dec 15, 10 AM $ 0.000255
-0.01%
$ 252,887 $ 188,896
Dec 15, 9 AM $ 0.000255
+2.38%
$ 252,832 $ 186,343
Dec 15, 8 AM $ 0.00025
-0.19%
$ 247,432 $ 182,000
Dec 15, 7 AM $ 0.000251
-0.67%
$ 248,386 $ 181,108
Dec 15, 6 AM $ 0.000253
+0.58%
$ 250,246 $ 186,398
Dec 15, 5 AM $ 0.000251
-0.04%
$ 248,791 $ 191,950
Dec 15, 4 AM $ 0.000251
-0.79%
$ 248,613 $ 192,313
Dec 15, 3 AM $ 0.000254
-0.76%
$ 251,254 $ 189,529
Dec 15, 2 AM $ 0.000256
-0.01%
$ 253,563 $ 186,489
Dec 15, 1 AM $ 0.000255
+0.58%
$ 253,031 $ 185,266
Dec 15, 12 AM $ 0.000252
-0.33%
$ 249,891 $ 184,935
Dec 14, 11 PM $ 0.000252
+0.56%
$ 249,400 $ 192,015
Dec 14, 10 PM $ 0.00025
+0.30%
$ 247,630 $ 191,076
Dec 14, 9 PM $ 0.00025
-0.58%
$ 247,541 $ 192,760