Quanto Historical Data

QTO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0000699
-5.48%
$ 69,205 $ 18,141
Feb 3, 11 PM $ 0.0000739
+2.86%
$ 73,216 $ 17,886
Feb 3, 10 PM $ 0.0000718
-3.44%
$ 71,112 $ 17,498
Feb 3, 9 PM $ 0.0000744
+2.09%
$ 73,648 $ 17,403
Feb 3, 8 PM $ 0.0000728
-3.08%
$ 72,139 $ 17,601
Feb 3, 7 PM $ 0.0000751
+5.20%
$ 74,430 $ 18,076
Feb 3, 6 PM $ 0.0000738
+2.36%
$ 73,105 $ 18,098
Feb 3, 5 PM $ 0.0000717
-3.28%
$ 70,974 $ 18,543
Feb 3, 4 PM $ 0.0000741
+0.50%
$ 73,410 $ 18,675
Feb 3, 3 PM $ 0.0000738
-4.45%
$ 73,044 $ 18,761
Feb 3, 2 PM $ 0.0000773
+3.83%
$ 76,594 $ 20,324
Feb 3, 1 PM $ 0.0000767
+1.10%
$ 75,928 $ 19,834
Feb 3, 12 PM $ 0.0000758
+0.00%
$ 75,101 $ 19,602
Feb 3, 11 AM $ 0.0000741
+0.92%
$ 73,401 $ 19,648
Feb 3, 10 AM $ 0.0000734
-2.06%
$ 72,657 $ 19,750
Feb 3, 9 AM $ 0.0000748
-4.31%
$ 74,067 $ 19,683
Feb 3, 8 AM $ 0.0000782
-0.65%
$ 77,476 $ 18,830
Feb 3, 4 AM $ 0.0000821
-1.34%
$ 81,317 $ 15,392
Feb 3, 3 AM $ 0.0000832
+3.14%
$ 82,420 $ 14,766
Feb 3, 2 AM $ 0.0000807
+0.46%
$ 79,907 $ 14,282
Feb 3, 1 AM $ 0.0000803
-0.16%
$ 79,541 $ 13,379
Feb 3, 12 AM $ 0.0000804
-5.50%
$ 79,676 $ 13,087
Feb 2, 11 PM $ 0.0000851
+3.25%
$ 84,315 $ 12,702
Feb 2, 10 PM $ 0.0000824
-4.06%
$ 81,622 $ 12,456
Feb 2, 9 PM $ 0.0000858
+5.50%
$ 84,939 $ 12,187
Feb 2, 8 PM $ 0.0000812
-0.58%
$ 80,462 $ 11,831
Feb 2, 7 PM $ 0.0000818
+1.29%
$ 81,049 $ 11,351
Feb 2, 6 PM $ 0.0000809
-5.64%
$ 80,125 $ 11,578
Feb 2, 5 PM $ 0.0000857
+2.13%
$ 84,917 $ 11,483
Feb 2, 4 PM $ 0.0000841
+1.66%
$ 83,314 $ 11,078
Feb 2, 3 PM $ 0.0000835
+8.04%
$ 82,725 $ 10,740
Feb 2, 2 PM $ 0.0000773
-0.36%
$ 76,569 $ 8,836
Feb 2, 1 PM $ 0.0000776
+3.74%
$ 76,847 $ 9,356
Feb 2, 12 PM $ 0.0000773
+0.10%
$ 76,560 $ 9,459
Feb 2, 11 AM $ 0.0000772
+0.52%
$ 76,480 $ 9,390
Feb 2, 10 AM $ 0.0000768
+4.53%
$ 76,084 $ 9,456
Feb 2, 9 AM $ 0.0000735
-1.73%
$ 72,789 $ 9,444
Feb 2, 7 AM $ 0.000076
+2.21%
$ 75,249 $ 10,686
Feb 1, 11 PM $ 0.0000754
+1.90%
$ 74,717 $ 16,853
Feb 1, 10 PM $ 0.000074
+1.25%
$ 73,321 $ 16,754
Feb 1, 9 PM $ 0.0000731
+0.14%
$ 72,412 $ 16,861
Feb 1, 8 PM $ 0.000073
-5.77%
$ 72,311 $ 17,178
Feb 1, 7 PM $ 0.0000775
+3.85%
$ 76,741 $ 17,197
Feb 1, 6 PM $ 0.0000746
-2.60%
$ 73,924 $ 17,083
Feb 1, 5 PM $ 0.0000768
+1.43%
$ 76,035 $ 17,145
Feb 1, 4 PM $ 0.000078
+6.07%
$ 77,259 $ 17,174
Feb 1, 3 PM $ 0.0000739
-0.24%
$ 73,172 $ 17,259
Feb 1, 2 PM $ 0.0000741
-7.14%
$ 73,440 $ 17,700
Feb 1, 1 PM $ 0.00008
+5.71%
$ 79,227 $ 17,651
Feb 1, 12 PM $ 0.0000756
-1.16%
$ 74,896 $ 17,780