Quanto Historical Data

QTO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.00025
-0.58%
$ 247,541 $ 192,760
Dec 14, 8 PM $ 0.000251
-0.63%
$ 248,983 $ 196,142
Dec 14, 7 PM $ 0.000254
-0.70%
$ 251,216 $ 199,027
Dec 14, 6 PM $ 0.000255
+0.39%
$ 252,588 $ 199,121
Dec 14, 5 PM $ 0.000255
-1.32%
$ 252,072 $ 205,570
Dec 14, 4 PM $ 0.000259
+1.21%
$ 256,390 $ 210,435
Dec 14, 3 PM $ 0.000256
-0.87%
$ 253,697 $ 206,845
Dec 14, 2 PM $ 0.000259
+1.54%
$ 256,478 $ 203,085
Dec 14, 1 PM $ 0.000255
+1.55%
$ 252,877 $ 202,119
Dec 14, 12 PM $ 0.000251
-0.89%
$ 248,356 $ 201,292
Dec 14, 11 AM $ 0.000253
-1.64%
$ 250,209 $ 201,105
Dec 14, 10 AM $ 0.000256
-0.94%
$ 253,612 $ 199,367
Dec 14, 9 AM $ 0.00026
+0.75%
$ 257,264 $ 196,193
Dec 14, 8 AM $ 0.000258
+0.56%
$ 255,913 $ 199,372
Dec 14, 7 AM $ 0.000257
-1.61%
$ 254,477 $ 201,889
Dec 14, 6 AM $ 0.000261
-0.69%
$ 258,075 $ 204,487
Dec 14, 5 AM $ 0.000263
+0.55%
$ 260,145 $ 204,941
Dec 14, 4 AM $ 0.000261
+0.48%
$ 258,666 $ 206,383
Dec 14, 3 AM $ 0.000259
-0.24%
$ 256,799 $ 205,882
Dec 14, 2 AM $ 0.000259
-0.61%
$ 256,295 $ 205,219
Dec 14, 1 AM $ 0.00026
+0.55%
$ 257,857 $ 202,727
Dec 14, 12 AM $ 0.00026
+0.14%
$ 257,299 $ 204,266
Dec 13, 11 PM $ 0.000259
+1.31%
$ 256,058 $ 201,661
Dec 13, 10 PM $ 0.000255
-0.69%
$ 252,369 $ 201,185
Dec 13, 9 PM $ 0.000257
-1.11%
$ 254,125 $ 203,509
Dec 13, 8 PM $ 0.000259
+0.32%
$ 256,586 $ 197,259
Dec 13, 7 PM $ 0.000258
-1.02%
$ 255,761 $ 194,430
Dec 13, 6 PM $ 0.000261
+2.27%
$ 258,384 $ 189,906
Dec 13, 5 PM $ 0.000255
-0.50%
$ 252,639 $ 186,234
Dec 13, 4 PM $ 0.000257
+0.77%
$ 254,840 $ 187,372
Dec 13, 3 PM $ 0.000256
-1.07%
$ 253,654 $ 188,462
Dec 13, 2 PM $ 0.000259
-0.74%
$ 256,396 $ 195,101
Dec 13, 1 PM $ 0.000261
-1.22%
$ 258,314 $ 195,122
Dec 13, 12 PM $ 0.000262
+0.81%
$ 259,961 $ 196,526
Dec 13, 11 AM $ 0.000261
-0.19%
$ 258,632 $ 202,944
Dec 13, 10 AM $ 0.000262
-0.49%
$ 259,698 $ 205,838
Dec 13, 9 AM $ 0.000263
+1.52%
$ 260,872 $ 212,330
Dec 13, 8 AM $ 0.000259
-0.75%
$ 256,976 $ 209,585
Dec 13, 7 AM $ 0.000262
+0.43%
$ 259,011 $ 209,010
Dec 13, 6 AM $ 0.000259
+1.08%
$ 256,868 $ 200,634
Dec 13, 5 AM $ 0.000257
+0.21%
$ 254,991 $ 203,186
Dec 13, 4 AM $ 0.000257
-1.00%
$ 254,835 $ 202,277
Dec 13, 3 AM $ 0.000259
-0.76%
$ 256,363 $ 205,067
Dec 13, 2 AM $ 0.00026
-0.66%
$ 257,950 $ 204,245
Dec 13, 1 AM $ 0.000262
-0.22%
$ 259,499 $ 201,695
Dec 13, 12 AM $ 0.000263
+0.04%
$ 259,986 $ 199,253
Dec 12, 11 PM $ 0.000263
+0.75%
$ 260,360 $ 191,779
Dec 12, 10 PM $ 0.000262
+0.06%
$ 259,283 $ 192,434
Dec 12, 9 PM $ 0.000262
+0.78%
$ 259,117 $ 193,770
Dec 12, 8 PM $ 0.000258
-1.04%
$ 255,983 $ 195,544