Quanto Historical Data

QTO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.000262
+0.78%
$ 259,117 $ 193,770
Dec 12, 8 PM $ 0.000258
-1.04%
$ 255,983 $ 195,544
Dec 12, 7 PM $ 0.000261
-0.88%
$ 258,669 $ 190,068
Dec 12, 6 PM $ 0.000263
+0.17%
$ 260,326 $ 187,738
Dec 12, 5 PM $ 0.000263
+0.99%
$ 260,180 $ 186,452
Dec 12, 4 PM $ 0.000261
-1.68%
$ 258,617 $ 186,142
Dec 12, 3 PM $ 0.000268
-1.44%
$ 265,122 $ 191,278
Dec 12, 2 PM $ 0.000272
-0.12%
$ 269,004 $ 183,271
Dec 12, 1 PM $ 0.000271
-0.78%
$ 267,993 $ 182,407
Dec 12, 12 PM $ 0.000273
-1.66%
$ 270,112 $ 182,436
Dec 12, 11 AM $ 0.000277
+0.86%
$ 273,938 $ 171,961
Dec 12, 10 AM $ 0.000274
-0.65%
$ 271,778 $ 162,617
Dec 12, 9 AM $ 0.000276
+0.22%
$ 273,570 $ 165,753
Dec 12, 8 AM $ 0.000275
-0.02%
$ 272,416 $ 166,830
Dec 12, 7 AM $ 0.000274
+0.55%
$ 271,528 $ 169,147
Dec 12, 6 AM $ 0.000273
+0.19%
$ 270,032 $ 177,261
Dec 12, 5 AM $ 0.000273
+0.31%
$ 269,953 $ 174,868
Dec 12, 4 AM $ 0.000271
-0.70%
$ 268,039 $ 178,148
Dec 12, 3 AM $ 0.000272
-0.19%
$ 269,359 $ 180,778
Dec 12, 2 AM $ 0.000271
+0.43%
$ 268,845 $ 187,287
Dec 12, 1 AM $ 0.000271
+0.23%
$ 268,088 $ 192,331
Dec 12, 12 AM $ 0.00027
+0.67%
$ 267,467 $ 193,011
Dec 11, 11 PM $ 0.000269
-0.85%
$ 266,168 $ 197,984
Dec 11, 10 PM $ 0.000271
-0.49%
$ 268,819 $ 193,234
Dec 11, 9 PM $ 0.000273
+1.50%
$ 270,152 $ 187,823
Dec 11, 8 PM $ 0.000268
+0.62%
$ 265,123 $ 187,819
Dec 11, 7 PM $ 0.000266
-0.23%
$ 263,400 $ 190,779
Dec 11, 6 PM $ 0.000267
+2.05%
$ 264,569 $ 200,916
Dec 11, 5 PM $ 0.000262
+0.37%
$ 259,546 $ 203,281
Dec 11, 4 PM $ 0.000261
+0.53%
$ 258,952 $ 198,859
Dec 11, 3 PM $ 0.00026
+0.14%
$ 257,175 $ 197,612
Dec 11, 2 PM $ 0.000258
+0.12%
$ 255,976 $ 205,251
Dec 11, 1 PM $ 0.000259
-1.13%
$ 256,880 $ 203,563
Dec 11, 12 PM $ 0.000262
-0.74%
$ 259,600 $ 202,075
Dec 11, 11 AM $ 0.000264
+0.56%
$ 261,527 $ 210,281
Dec 11, 10 AM $ 0.000263
+0.19%
$ 260,082 $ 209,865
Dec 11, 9 AM $ 0.000262
+2.54%
$ 259,112 $ 211,861
Dec 11, 8 AM $ 0.000256
-3.30%
$ 253,056 $ 216,039
Dec 11, 7 AM $ 0.000265
+0.30%
$ 262,175 $ 216,738
Dec 11, 6 AM $ 0.000264
-0.44%
$ 261,390 $ 213,686
Dec 11, 5 AM $ 0.000265
+0.41%
$ 262,511 $ 216,366
Dec 11, 4 AM $ 0.000264
+1.09%
$ 261,273 $ 219,528
Dec 11, 3 AM $ 0.000261
-1.13%
$ 258,465 $ 217,125
Dec 11, 2 AM $ 0.000265
-1.58%
$ 262,261 $ 218,078
Dec 11, 1 AM $ 0.00027
-0.73%
$ 267,411 $ 218,156
Dec 11, 12 AM $ 0.000271
-2.07%
$ 268,451 $ 218,909
Dec 10, 11 PM $ 0.000276
-1.06%
$ 273,840 $ 221,369
Dec 10, 10 PM $ 0.000279
+0.02%
$ 276,324 $ 226,117
Dec 10, 9 PM $ 0.000279
-1.01%
$ 276,268 $ 229,397
Dec 10, 8 PM $ 0.000282
+0.44%
$ 278,992 $ 234,643