Quanto Historical Data

QTO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0000765
-0.79%
$ 75,774 $ 18,324
Feb 1, 10 AM $ 0.000077
-3.01%
$ 76,223 $ 18,443
Feb 1, 9 AM $ 0.0000766
-4.75%
$ 75,895 $ 18,328
Feb 1, 8 AM $ 0.0000796
+4.14%
$ 78,823 $ 17,989
Feb 1, 7 AM $ 0.0000763
+0.08%
$ 75,569 $ 18,539
Feb 1, 6 AM $ 0.0000763
-1.45%
$ 75,616 $ 18,480
Feb 1, 5 AM $ 0.0000803
+0.36%
$ 79,511 $ 18,314
Feb 1, 4 AM $ 0.0000799
+5.20%
$ 79,145 $ 18,519
Feb 1, 3 AM $ 0.000076
-2.20%
$ 75,232 $ 18,484
Feb 1, 2 AM $ 0.0000747
-0.16%
$ 73,945 $ 18,359
Feb 1, 1 AM $ 0.0000749
-1.15%
$ 74,150 $ 18,480
Feb 1, 12 AM $ 0.0000758
-0.06%
$ 75,104 $ 18,380
Download