Quanto Historical Data

QTO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.000282
+0.44%
$ 278,992 $ 234,643
Dec 10, 7 PM $ 0.000281
-0.20%
$ 277,853 $ 239,706
Dec 10, 6 PM $ 0.00028
+1.06%
$ 277,309 $ 234,822
Dec 10, 5 PM $ 0.000277
+0.27%
$ 274,488 $ 236,461
Dec 10, 4 PM $ 0.000277
-0.20%
$ 274,119 $ 240,020
Dec 10, 3 PM $ 0.000278
+0.00%
$ 274,868 $ 233,272
Dec 10, 2 PM $ 0.000278
-0.39%
$ 274,876 $ 231,295
Dec 10, 1 PM $ 0.000279
-0.01%
$ 275,952 $ 231,045
Dec 10, 12 PM $ 0.000278
+1.54%
$ 275,687 $ 227,272
Dec 10, 11 AM $ 0.000275
-2.18%
$ 272,098 $ 223,269
Dec 10, 10 AM $ 0.000281
-2.78%
$ 278,654 $ 231,177
Dec 10, 9 AM $ 0.000289
+0.23%
$ 286,391 $ 230,138
Dec 10, 8 AM $ 0.000288
-0.52%
$ 284,812 $ 228,034
Dec 10, 7 AM $ 0.000289
-0.30%
$ 286,308 $ 220,723
Dec 10, 6 AM $ 0.00029
+0.06%
$ 287,272 $ 217,850
Dec 10, 5 AM $ 0.000289
+0.18%
$ 286,472 $ 211,263
Dec 10, 4 AM $ 0.000288
+0.74%
$ 285,701 $ 202,966
Dec 10, 3 AM $ 0.000286
-0.10%
$ 283,073 $ 199,695
Dec 10, 2 AM $ 0.000292
-0.07%
$ 288,988 $ 192,414
Dec 10, 1 AM $ 0.000293
-0.32%
$ 290,042 $ 189,856
Dec 10, 12 AM $ 0.000294
-0.26%
$ 290,761 $ 188,628
Dec 9, 11 PM $ 0.000294
-0.56%
$ 291,514 $ 187,033
Dec 9, 10 PM $ 0.000297
+1.12%
$ 293,688 $ 185,967
Dec 9, 9 PM $ 0.000293
-2.12%
$ 289,976 $ 186,342
Dec 9, 8 PM $ 0.000299
-1.42%
$ 296,352 $ 182,061
Dec 9, 7 PM $ 0.000303
-0.20%
$ 300,068 $ 173,185
Dec 9, 6 PM $ 0.000302
-0.88%
$ 299,204 $ 169,167
Dec 9, 5 PM $ 0.000305
-0.75%
$ 301,855 $ 164,601
Dec 9, 4 PM $ 0.000307
+3.82%
$ 304,144 $ 163,817
Dec 9, 3 PM $ 0.000296
+4.14%
$ 292,960 $ 167,394
Dec 9, 2 PM $ 0.000284
-0.17%
$ 281,322 $ 167,298
Dec 9, 1 PM $ 0.000283
-0.37%
$ 280,380 $ 172,215
Dec 9, 12 PM $ 0.000285
+0.31%
$ 281,870 $ 173,461
Dec 9, 11 AM $ 0.000285
-2.19%
$ 281,846 $ 169,966
Dec 9, 10 AM $ 0.000291
+4.07%
$ 288,161 $ 169,037
Dec 9, 9 AM $ 0.00028
+0.17%
$ 276,898 $ 163,634
Dec 9, 8 AM $ 0.000279
-0.67%
$ 276,437 $ 163,809
Dec 9, 7 AM $ 0.000281
+0.95%
$ 278,288 $ 166,432
Dec 9, 6 AM $ 0.000278
-0.15%
$ 275,588 $ 170,755
Dec 9, 5 AM $ 0.000279
+0.08%
$ 276,003 $ 176,634
Dec 9, 4 AM $ 0.000279
-0.80%
$ 276,117 $ 184,134
Dec 9, 3 AM $ 0.000281
+0.62%
$ 278,244 $ 185,687
Dec 9, 2 AM $ 0.00028
+0.13%
$ 277,385 $ 184,715
Dec 9, 1 AM $ 0.000279
-0.04%
$ 276,755 $ 181,218
Dec 9, 12 AM $ 0.00028
-1.13%
$ 276,875 $ 180,460
Dec 8, 11 PM $ 0.000282
-0.52%
$ 279,748 $ 182,844
Dec 8, 10 PM $ 0.000284
-0.37%
$ 281,214 $ 185,651
Dec 8, 9 PM $ 0.000285
-0.11%
$ 282,259 $ 185,489
Dec 8, 8 PM $ 0.000285
+0.43%
$ 282,375 $ 186,125
Dec 8, 7 PM $ 0.000286
+0.97%
$ 282,841 $ 192,754