Quanto Historical Data

QTO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.000285
+0.43%
$ 282,375 $ 186,125
Dec 8, 7 PM $ 0.000286
+0.97%
$ 282,841 $ 192,754
Dec 8, 6 PM $ 0.000286
-0.25%
$ 283,222 $ 194,888
Dec 8, 5 PM $ 0.000287
-0.54%
$ 283,946 $ 197,627
Dec 8, 4 PM $ 0.000288
+0.29%
$ 285,607 $ 201,133
Dec 8, 3 PM $ 0.000288
+0.29%
$ 284,773 $ 198,414
Dec 8, 2 PM $ 0.000288
-0.62%
$ 285,542 $ 191,993
Dec 8, 1 PM $ 0.000291
-0.02%
$ 288,351 $ 192,561
Dec 8, 12 PM $ 0.00029
-0.40%
$ 287,472 $ 193,059
Dec 8, 11 AM $ 0.000291
-0.88%
$ 288,438 $ 196,099
Dec 8, 10 AM $ 0.000293
+0.77%
$ 290,348 $ 197,187
Dec 8, 9 AM $ 0.000291
+1.58%
$ 288,140 $ 203,688
Dec 8, 8 AM $ 0.000286
+0.24%
$ 283,565 $ 198,334
Dec 8, 7 AM $ 0.000285
+0.14%
$ 282,209 $ 197,518
Dec 8, 6 AM $ 0.000286
+0.61%
$ 282,822 $ 194,701
Dec 8, 5 AM $ 0.000283
-0.40%
$ 280,535 $ 191,541
Dec 8, 4 AM $ 0.000284
+0.94%
$ 281,369 $ 190,466
Dec 8, 3 AM $ 0.000282
+0.21%
$ 279,219 $ 193,379
Dec 8, 2 AM $ 0.000281
+0.70%
$ 278,647 $ 199,050
Dec 8, 1 AM $ 0.000279
+2.03%
$ 276,566 $ 202,310
Dec 8, 12 AM $ 0.000274
-0.35%
$ 271,062 $ 206,432
Dec 7, 11 PM $ 0.000274
+0.60%
$ 271,722 $ 206,270
Dec 7, 10 PM $ 0.000273
-4.56%
$ 270,101 $ 204,383
Dec 7, 9 PM $ 0.000286
-1.45%
$ 282,819 $ 203,198
Dec 7, 8 PM $ 0.000289
-0.99%
$ 286,016 $ 205,961
Dec 7, 7 PM $ 0.000292
+0.42%
$ 288,949 $ 205,643
Dec 7, 6 PM $ 0.000291
+0.80%
$ 288,685 $ 213,035
Dec 7, 5 PM $ 0.000288
+2.87%
$ 285,361 $ 209,487
Dec 7, 4 PM $ 0.000281
+0.86%
$ 278,246 $ 199,313
Dec 7, 3 PM $ 0.000279
+4.57%
$ 275,885 $ 201,548
Dec 7, 2 PM $ 0.000266
-1.91%
$ 263,869 $ 204,296
Dec 7, 1 PM $ 0.000272
-0.92%
$ 268,997 $ 202,240
Dec 7, 12 PM $ 0.000273
+0.16%
$ 270,830 $ 204,440
Dec 7, 11 AM $ 0.000273
+0.08%
$ 270,399 $ 200,958
Dec 7, 10 AM $ 0.000273
+0.52%
$ 270,466 $ 197,030
Dec 7, 9 AM $ 0.000271
-0.76%
$ 268,432 $ 195,703
Dec 7, 8 AM $ 0.000273
+0.57%
$ 270,486 $ 200,944
Dec 7, 7 AM $ 0.000273
-0.89%
$ 269,900 $ 204,118
Dec 7, 6 AM $ 0.000275
+0.60%
$ 272,134 $ 202,733
Dec 7, 5 AM $ 0.000274
-0.22%
$ 270,885 $ 204,261
Dec 7, 4 AM $ 0.000274
+0.14%
$ 271,480 $ 202,203
Dec 7, 3 AM $ 0.000274
+0.05%
$ 271,158 $ 195,656
Dec 7, 2 AM $ 0.000274
+0.29%
$ 271,035 $ 192,041
Dec 7, 1 AM $ 0.000273
+0.01%
$ 270,261 $ 195,899
Dec 7, 12 AM $ 0.000272
-0.12%
$ 269,201 $ 196,617
Dec 6, 11 PM $ 0.000272
+0.18%
$ 268,947 $ 195,101
Dec 6, 10 PM $ 0.000271
-0.65%
$ 268,471 $ 193,561
Dec 6, 9 PM $ 0.000273
-0.97%
$ 270,162 $ 190,229
Dec 6, 8 PM $ 0.000275
+0.55%
$ 272,816 $ 184,753
Dec 6, 7 PM $ 0.000273
-5.74%
$ 270,855 $ 179,585