Quanto Historical Data

QTO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.000273
-5.74%
$ 270,855 $ 179,585
Dec 6, 6 PM $ 0.000291
+1.51%
$ 287,925 $ 175,664
Dec 6, 5 PM $ 0.000287
-0.17%
$ 284,033 $ 179,723
Dec 6, 4 PM $ 0.000288
+0.36%
$ 285,080 $ 187,343
Dec 6, 3 PM $ 0.000287
-0.41%
$ 284,732 $ 183,916
Dec 6, 2 PM $ 0.000289
+0.31%
$ 285,906 $ 182,876
Dec 6, 1 PM $ 0.000288
+0.94%
$ 285,027 $ 185,048
Dec 6, 12 PM $ 0.000285
-0.18%
$ 282,754 $ 187,386
Dec 6, 11 AM $ 0.000286
-0.09%
$ 282,978 $ 188,858
Dec 6, 10 AM $ 0.000286
+1.92%
$ 283,223 $ 189,048
Dec 6, 9 AM $ 0.000281
+0.13%
$ 277,894 $ 186,986
Dec 6, 8 AM $ 0.00028
-0.24%
$ 277,530 $ 184,852
Dec 6, 7 AM $ 0.000282
+0.48%
$ 279,168 $ 182,289
Dec 6, 6 AM $ 0.000281
-0.61%
$ 277,844 $ 182,835
Dec 6, 5 AM $ 0.000282
+0.13%
$ 279,640 $ 181,705
Dec 6, 4 AM $ 0.000281
-0.48%
$ 278,791 $ 177,726
Dec 6, 3 AM $ 0.000283
-0.90%
$ 280,232 $ 183,352
Dec 6, 2 AM $ 0.000285
+0.13%
$ 282,392 $ 185,126
Dec 6, 1 AM $ 0.000285
+0.20%
$ 282,392 $ 179,979
Dec 6, 12 AM $ 0.000285
-0.02%
$ 281,818 $ 173,351
Dec 5, 11 PM $ 0.000284
+0.38%
$ 281,695 $ 171,884
Dec 5, 10 PM $ 0.000283
-0.06%
$ 279,981 $ 173,713
Dec 5, 9 PM $ 0.000282
+0.16%
$ 279,399 $ 175,490
Dec 5, 8 PM $ 0.000282
-0.24%
$ 278,959 $ 176,242
Dec 5, 7 PM $ 0.000282
+0.50%
$ 279,250 $ 178,155
Dec 5, 6 PM $ 0.000278
-1.84%
$ 275,258 $ 179,300
Dec 5, 5 PM $ 0.000283
+0.26%
$ 280,227 $ 176,109
Dec 5, 4 PM $ 0.000282
-1.77%
$ 279,492 $ 177,389
Dec 5, 3 PM $ 0.000288
+0.13%
$ 284,796 $ 180,508
Dec 5, 2 PM $ 0.000287
-0.87%
$ 284,436 $ 178,373
Dec 5, 1 PM $ 0.00029
-0.44%
$ 287,298 $ 175,126
Dec 5, 12 PM $ 0.000292
-0.04%
$ 289,125 $ 171,445
Dec 5, 11 AM $ 0.000292
-0.60%
$ 288,972 $ 169,872
Dec 5, 10 AM $ 0.000293
+0.84%
$ 290,342 $ 168,885
Dec 5, 9 AM $ 0.000291
-1.19%
$ 287,910 $ 164,702
Dec 5, 8 AM $ 0.000294
-0.88%
$ 291,380 $ 164,164
Dec 5, 7 AM $ 0.000297
+0.74%
$ 293,954 $ 167,573
Dec 5, 6 AM $ 0.000295
+0.29%
$ 291,805 $ 170,466
Dec 5, 5 AM $ 0.000293
-0.32%
$ 290,331 $ 170,640
Dec 5, 4 AM $ 0.000294
+0.03%
$ 290,818 $ 173,716
Dec 5, 3 AM $ 0.000296
-0.77%
$ 292,766 $ 174,039
Dec 5, 2 AM $ 0.000298
-0.63%
$ 295,027 $ 176,936
Dec 5, 1 AM $ 0.0003
+0.31%
$ 296,887 $ 179,648
Dec 5, 12 AM $ 0.000299
-1.67%
$ 295,496 $ 181,664
Dec 4, 11 PM $ 0.000304
-2.37%
$ 301,258 $ 183,439
Dec 4, 10 PM $ 0.000311
-1.35%
$ 308,308 $ 184,028
Dec 4, 9 PM $ 0.000316
-0.56%
$ 313,352 $ 184,781
Dec 4, 8 PM $ 0.000318
+0.70%
$ 313,716 $ 188,539
Dec 4, 7 PM $ 0.000316
-0.95%
$ 314,205 $ 188,118
Dec 4, 6 PM $ 0.000319
-0.55%
$ 316,188 $ 186,987