Quanto Historical Data

QTO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.000316
-0.56%
$ 313,352 $ 184,781
Dec 4, 8 PM $ 0.000318
+0.70%
$ 313,716 $ 188,539
Dec 4, 7 PM $ 0.000316
-0.95%
$ 314,205 $ 188,118
Dec 4, 6 PM $ 0.000319
-0.55%
$ 316,188 $ 186,987
Dec 4, 5 PM $ 0.000321
-1.60%
$ 317,921 $ 186,827
Dec 4, 4 PM $ 0.000326
-1.14%
$ 323,085 $ 184,272
Dec 4, 3 PM $ 0.00033
+0.69%
$ 326,822 $ 186,280
Dec 4, 2 PM $ 0.000328
+0.23%
$ 324,581 $ 191,629
Dec 4, 1 PM $ 0.000327
-1.25%
$ 323,849 $ 194,651
Dec 4, 12 PM $ 0.000331
-0.76%
$ 329,542 $ 194,786
Dec 4, 11 AM $ 0.000334
+0.03%
$ 330,450 $ 197,974
Dec 4, 10 AM $ 0.000334
-0.78%
$ 330,338 $ 200,702
Dec 4, 9 AM $ 0.000336
+0.25%
$ 332,923 $ 202,404
Dec 4, 8 AM $ 0.000335
-0.60%
$ 332,090 $ 205,400
Dec 4, 7 AM $ 0.000337
-0.54%
$ 334,110 $ 204,132
Dec 4, 6 AM $ 0.000339
+0.48%
$ 335,474 $ 199,306
Dec 4, 5 AM $ 0.000337
-0.17%
$ 333,857 $ 202,626
Dec 4, 4 AM $ 0.000337
-0.93%
$ 333,500 $ 205,315
Dec 4, 3 AM $ 0.00034
-0.60%
$ 336,730 $ 201,812
Dec 4, 2 AM $ 0.000342
+0.97%
$ 338,766 $ 195,891
Dec 4, 1 AM $ 0.000339
-0.66%
$ 335,507 $ 196,285
Dec 4, 12 AM $ 0.000341
+0.38%
$ 336,523 $ 199,195
Dec 3, 11 PM $ 0.00034
+0.35%
$ 335,990 $ 197,300
Dec 3, 10 PM $ 0.000339
-0.61%
$ 335,278 $ 198,033
Dec 3, 9 PM $ 0.000341
+2.82%
$ 337,330 $ 198,816
Dec 3, 8 PM $ 0.000331
+0.08%
$ 328,067 $ 196,205
Dec 3, 7 PM $ 0.000331
-0.36%
$ 327,815 $ 198,495
Dec 3, 6 PM $ 0.000332
-0.28%
$ 328,994 $ 198,050
Dec 3, 5 PM $ 0.000333
+0.34%
$ 329,980 $ 201,636
Dec 3, 4 PM $ 0.000332
+0.37%
$ 328,506 $ 203,557
Dec 3, 3 PM $ 0.000331
+0.16%
$ 327,584 $ 201,340
Dec 3, 2 PM $ 0.00033
+0.21%
$ 326,598 $ 198,971
Dec 3, 1 PM $ 0.00033
-0.88%
$ 325,625 $ 196,029
Dec 3, 12 PM $ 0.000332
-0.78%
$ 328,477 $ 193,988
Dec 3, 11 AM $ 0.000334
+0.32%
$ 329,807 $ 195,226
Dec 3, 10 AM $ 0.000333
-0.30%
$ 329,949 $ 193,804
Dec 3, 9 AM $ 0.000334
-0.08%
$ 330,939 $ 195,528
Dec 3, 8 AM $ 0.000334
+0.01%
$ 332,043 $ 193,620
Dec 3, 7 AM $ 0.000334
+0.89%
$ 331,171 $ 191,874
Dec 3, 6 AM $ 0.000331
+0.27%
$ 328,242 $ 195,162
Dec 3, 5 AM $ 0.000331
+0.25%
$ 327,831 $ 194,736
Dec 3, 4 AM $ 0.00033
+3.69%
$ 326,550 $ 191,896
Dec 3, 3 AM $ 0.000318
-0.02%
$ 315,312 $ 192,241
Dec 3, 2 AM $ 0.000318
+0.93%
$ 314,429 $ 196,449
Dec 3, 1 AM $ 0.000315
+1.66%
$ 312,080 $ 196,772
Dec 3, 12 AM $ 0.00031
+0.51%
$ 306,989 $ 196,877
Dec 2, 11 PM $ 0.000308
-0.39%
$ 305,430 $ 201,085
Dec 2, 10 PM $ 0.00031
+0.30%
$ 306,628 $ 203,059
Dec 2, 9 PM $ 0.000309
+0.22%
$ 305,064 $ 204,090
Dec 2, 8 PM $ 0.000308
-1.04%
$ 305,062 $ 203,574