Quanto Historical Data

QTO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.000308
-1.04%
$ 305,062 $ 203,574
Dec 2, 7 PM $ 0.000311
-0.01%
$ 308,283 $ 203,084
Dec 2, 6 PM $ 0.000311
+0.40%
$ 308,325 $ 201,484
Dec 2, 5 PM $ 0.00031
+1.71%
$ 307,199 $ 198,588
Dec 2, 4 PM $ 0.000305
+2.92%
$ 301,998 $ 198,187
Dec 2, 3 PM $ 0.000297
+3.05%
$ 294,486 $ 204,501
Dec 2, 2 PM $ 0.000289
+1.99%
$ 285,772 $ 208,602
Dec 2, 1 PM $ 0.000283
+1.56%
$ 280,199 $ 214,945
Dec 2, 12 PM $ 0.000279
+0.81%
$ 275,886 $ 219,487
Dec 2, 11 AM $ 0.000276
-0.09%
$ 274,214 $ 218,359
Dec 2, 10 AM $ 0.000277
-2.00%
$ 273,912 $ 217,303
Dec 2, 9 AM $ 0.000282
-1.93%
$ 279,498 $ 212,001
Dec 2, 8 AM $ 0.000288
-0.49%
$ 285,006 $ 211,802
Dec 2, 7 AM $ 0.000289
-0.63%
$ 286,040 $ 214,608
Dec 2, 6 AM $ 0.000291
+0.29%
$ 287,853 $ 218,291
Dec 2, 5 AM $ 0.00029
+0.36%
$ 287,020 $ 216,743
Dec 2, 4 AM $ 0.000289
-0.45%
$ 286,178 $ 219,227
Dec 2, 3 AM $ 0.00029
+0.11%
$ 287,294 $ 219,848
Dec 2, 2 AM $ 0.00029
-3.81%
$ 286,986 $ 222,250
Dec 2, 1 AM $ 0.000301
-0.53%
$ 299,940 $ 224,893
Dec 2, 12 AM $ 0.000303
-4.14%
$ 300,538 $ 226,469
Dec 1, 11 PM $ 0.000316
-0.40%
$ 312,902 $ 218,303
Dec 1, 10 PM $ 0.000317
+0.95%
$ 314,153 $ 214,783
Dec 1, 9 PM $ 0.000314
+0.85%
$ 311,097 $ 212,088
Dec 1, 8 PM $ 0.000312
+0.64%
$ 308,562 $ 215,157
Dec 1, 7 PM $ 0.00031
+0.72%
$ 306,607 $ 216,584
Dec 1, 6 PM $ 0.000307
+0.52%
$ 303,323 $ 215,002
Dec 1, 5 PM $ 0.000306
+0.33%
$ 302,837 $ 213,798
Dec 1, 4 PM $ 0.000305
-1.54%
$ 302,215 $ 214,389
Dec 1, 3 PM $ 0.00031
-8.15%
$ 306,936 $ 212,116
Dec 1, 2 PM $ 0.000337
+0.12%
$ 334,177 $ 201,931
Dec 1, 1 PM $ 0.000337
+0.60%
$ 333,779 $ 196,080
Dec 1, 12 PM $ 0.000335
-0.37%
$ 331,973 $ 194,889
Dec 1, 11 AM $ 0.000336
-0.04%
$ 333,008 $ 190,239
Dec 1, 10 AM $ 0.000336
-0.02%
$ 333,147 $ 190,957
Dec 1, 9 AM $ 0.000337
+0.23%
$ 333,498 $ 193,922
Dec 1, 8 AM $ 0.000336
+0.03%
$ 332,910 $ 193,136
Dec 1, 7 AM $ 0.000335
-0.08%
$ 332,267 $ 193,372
Dec 1, 6 AM $ 0.000335
+0.44%
$ 331,401 $ 187,073
Dec 1, 5 AM $ 0.000333
+0.21%
$ 329,939 $ 188,829
Dec 1, 4 AM $ 0.000333
-0.81%
$ 329,792 $ 189,450
Dec 1, 3 AM $ 0.000336
-0.57%
$ 332,464 $ 187,584
Dec 1, 2 AM $ 0.000338
+0.37%
$ 334,387 $ 186,214
Dec 1, 1 AM $ 0.000336
+0.04%
$ 333,160 $ 182,296
Dec 1, 12 AM $ 0.000336
-4.66%
$ 334,573 $ 182,930
Nov 30, 11 PM $ 0.000353
-2.66%
$ 349,305 $ 183,321
Nov 30, 10 PM $ 0.000362
+0.31%
$ 358,856 $ 185,032
Nov 30, 9 PM $ 0.000361
-0.06%
$ 357,741 $ 188,728
Nov 30, 8 PM $ 0.000361
-0.17%
$ 357,953 $ 187,941
Nov 30, 7 PM $ 0.000362
-2.55%
$ 358,556 $ 188,510