Quanto Historical Data

QTO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.000362
-2.55%
$ 358,556 $ 188,510
Nov 30, 6 PM $ 0.000372
+0.21%
$ 367,942 $ 193,601
Nov 30, 5 PM $ 0.000371
+0.41%
$ 367,178 $ 191,362
Nov 30, 4 PM $ 0.000369
+1.52%
$ 365,684 $ 192,212
Nov 30, 3 PM $ 0.000364
-0.31%
$ 360,217 $ 190,727
Nov 30, 2 PM $ 0.000365
-0.18%
$ 361,329 $ 191,474
Nov 30, 1 PM $ 0.000364
+0.78%
$ 360,763 $ 193,494
Nov 30, 12 PM $ 0.000361
+0.61%
$ 357,953 $ 194,609
Nov 30, 11 AM $ 0.000359
-0.19%
$ 355,774 $ 199,727
Nov 30, 10 AM $ 0.00036
+0.17%
$ 356,454 $ 203,572
Nov 30, 9 AM $ 0.000359
-0.32%
$ 355,832 $ 200,104
Nov 30, 8 AM $ 0.00036
+0.05%
$ 356,977 $ 198,254
Nov 30, 7 AM $ 0.00036
+0.84%
$ 356,808 $ 196,554
Nov 30, 6 AM $ 0.000357
-0.10%
$ 353,853 $ 199,768
Nov 30, 5 AM $ 0.000358
+0.08%
$ 354,221 $ 194,756
Nov 30, 4 AM $ 0.000357
+1.13%
$ 353,946 $ 190,658
Nov 30, 3 AM $ 0.000353
+0.30%
$ 349,996 $ 192,270
Nov 30, 2 AM $ 0.000352
-0.20%
$ 348,954 $ 184,022
Nov 30, 1 AM $ 0.000353
-0.02%
$ 348,728 $ 176,246
Nov 30, 12 AM $ 0.000353
+0.10%
$ 349,731 $ 167,465
Nov 29, 11 PM $ 0.000352
+0.06%
$ 348,920 $ 170,994
Nov 29, 10 PM $ 0.000352
-0.12%
$ 348,427 $ 174,618
Nov 29, 9 PM $ 0.000352
-0.17%
$ 348,845 $ 173,267
Nov 29, 8 PM $ 0.000353
+0.23%
$ 349,442 $ 171,414
Nov 29, 7 PM $ 0.000352
+0.10%
$ 348,625 $ 172,794
Nov 29, 6 PM $ 0.000352
-0.09%
$ 348,281 $ 168,635
Nov 29, 5 PM $ 0.000353
-0.20%
$ 349,218 $ 167,764
Nov 29, 4 PM $ 0.000353
-0.22%
$ 349,927 $ 158,811
Nov 29, 3 PM $ 0.000354
+1.09%
$ 350,698 $ 159,091
Nov 29, 2 PM $ 0.000351
+0.21%
$ 347,569 $ 161,128
Nov 29, 1 PM $ 0.00035
-0.28%
$ 347,594 $ 156,917
Nov 29, 12 PM $ 0.000351
-0.18%
$ 347,726 $ 152,362
Nov 29, 11 AM $ 0.000352
+0.38%
$ 347,996 $ 153,192
Nov 29, 10 AM $ 0.00035
+1.16%
$ 347,127 $ 153,055
Nov 29, 9 AM $ 0.000347
+1.18%
$ 343,550 $ 12,273
Nov 29, 8 AM $ 0.000346
-3.48%
$ 342,226 $ 12,861
Nov 29, 7 AM $ 0.000358
+1.74%
$ 354,571 $ 12,586
Nov 29, 6 AM $ 0.00035
+1.48%
$ 346,737 $ 11,903
Nov 29, 5 AM $ 0.000345
-2.97%
$ 341,695 $ 196,670
Nov 29, 4 AM $ 0.000356
-0.69%
$ 352,144 $ 196,749
Nov 29, 3 AM $ 0.000358
+4.08%
$ 354,602 $ 196,226
Nov 29, 2 AM $ 0.000344
-4.11%
$ 340,705 $ 197,057
Nov 29, 1 AM $ 0.000359
+1.61%
$ 354,459 $ 197,184
Nov 29, 12 AM $ 0.000353
+0.09%
$ 349,850 $ 197,626
Nov 28, 11 PM $ 0.000353
-0.13%
$ 349,152 $ 196,750
Nov 28, 10 PM $ 0.000353
-0.17%
$ 349,591 $ 189,087
Nov 28, 9 PM $ 0.000354
+0.28%
$ 350,196 $ 184,408
Nov 28, 8 PM $ 0.000353
-0.36%
$ 349,229 $ 184,503
Nov 28, 7 PM $ 0.000354
-1.89%
$ 350,491 $ 182,406
Nov 28, 6 PM $ 0.000361
-0.61%
$ 357,791 $ 183,717