Quanto Historical Data

QTO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.000354
-1.89%
$ 350,491 $ 182,406
Nov 28, 6 PM $ 0.000361
-0.61%
$ 357,791 $ 183,717
Nov 28, 5 PM $ 0.000363
-1.10%
$ 359,328 $ 190,950
Nov 28, 4 PM $ 0.000367
-1.44%
$ 363,423 $ 195,601
Nov 28, 3 PM $ 0.000372
-0.84%
$ 369,515 $ 199,319
Nov 28, 2 PM $ 0.000376
+0.42%
$ 372,056 $ 204,423
Nov 28, 1 PM $ 0.000374
+1.29%
$ 370,679 $ 209,287
Nov 28, 12 PM $ 0.00037
-0.09%
$ 366,736 $ 209,293
Nov 28, 11 AM $ 0.00037
-0.59%
$ 365,921 $ 210,258
Nov 28, 10 AM $ 0.000372
+0.33%
$ 368,475 $ 207,438
Nov 28, 9 AM $ 0.000371
+0.26%
$ 365,990 $ 206,297
Nov 28, 8 AM $ 0.00037
+1.23%
$ 366,296 $ 204,388
Nov 28, 7 AM $ 0.000365
-0.05%
$ 362,205 $ 201,739
Nov 28, 6 AM $ 0.000366
-0.62%
$ 362,016 $ 197,216
Nov 28, 5 AM $ 0.000368
-0.05%
$ 364,449 $ 200,809
Nov 28, 4 AM $ 0.000368
+0.73%
$ 364,622 $ 196,254
Nov 28, 3 AM $ 0.000365
-2.01%
$ 361,995 $ 194,305
Nov 28, 2 AM $ 0.000373
-0.04%
$ 368,579 $ 188,240
Nov 28, 1 AM $ 0.000373
-0.56%
$ 369,562 $ 190,723
Nov 28, 12 AM $ 0.000375
-0.05%
$ 371,658 $ 189,710
Nov 27, 11 PM $ 0.000375
-1.44%
$ 372,312 $ 194,262
Nov 27, 10 PM $ 0.000381
-0.73%
$ 377,116 $ 196,120
Nov 27, 9 PM $ 0.000384
-0.88%
$ 380,781 $ 199,932
Nov 27, 8 PM $ 0.000387
+0.65%
$ 383,483 $ 206,783
Nov 27, 7 PM $ 0.000385
-0.25%
$ 381,126 $ 204,733
Nov 27, 6 PM $ 0.000385
+0.62%
$ 381,445 $ 201,181
Nov 27, 5 PM $ 0.000383
+0.58%
$ 379,341 $ 198,505
Nov 27, 4 PM $ 0.000381
-0.41%
$ 375,851 $ 197,496
Nov 27, 3 PM $ 0.000382
+0.79%
$ 378,715 $ 191,775
Nov 27, 2 PM $ 0.000379
+0.39%
$ 375,748 $ 190,229
Nov 27, 1 PM $ 0.000378
+0.00%
$ 374,302 $ 190,766
Nov 27, 12 PM $ 0.000378
-0.75%
$ 374,291 $ 189,837
Nov 27, 11 AM $ 0.000381
+0.08%
$ 377,127 $ 189,610
Nov 27, 10 AM $ 0.000381
-0.06%
$ 377,016 $ 193,374
Nov 27, 9 AM $ 0.000381
-0.60%
$ 377,227 $ 193,808
Nov 27, 8 AM $ 0.000383
+1.13%
$ 378,377 $ 202,885
Nov 27, 7 AM $ 0.000379
+0.38%
$ 375,706 $ 221,230
Nov 27, 6 AM $ 0.000378
+0.84%
$ 374,291 $ 234,805
Nov 27, 5 AM $ 0.000375
+0.97%
$ 371,095 $ 229,628
Nov 27, 4 AM $ 0.000371
+0.30%
$ 367,836 $ 229,389
Nov 27, 3 AM $ 0.00037
-0.65%
$ 366,517 $ 232,450
Nov 27, 2 AM $ 0.000372
-0.03%
$ 368,907 $ 238,261
Nov 27, 1 AM $ 0.000372
-0.13%
$ 368,589 $ 242,701
Nov 27, 12 AM $ 0.000373
+0.28%
$ 368,948 $ 253,383
Nov 26, 11 PM $ 0.000372
-0.17%
$ 367,832 $ 258,346
Nov 26, 10 PM $ 0.000372
-0.31%
$ 368,685 $ 264,154
Nov 26, 9 PM $ 0.000373
+0.36%
$ 369,823 $ 267,183
Nov 26, 8 PM $ 0.000372
-0.57%
$ 368,521 $ 267,209
Nov 26, 7 PM $ 0.000374
+0.02%
$ 370,615 $ 269,022
Nov 26, 6 PM $ 0.000374
+4.44%
$ 370,543 $ 273,266