Quanto Historical Data

QTO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.000374
+0.02%
$ 370,615 $ 269,022
Nov 26, 6 PM $ 0.000374
+4.44%
$ 370,543 $ 273,266
Nov 26, 5 PM $ 0.000358
+2.52%
$ 354,780 $ 275,094
Nov 26, 4 PM $ 0.000349
+1.06%
$ 346,053 $ 277,830
Nov 26, 3 PM $ 0.000346
-0.20%
$ 342,711 $ 293,569
Nov 26, 2 PM $ 0.000346
-0.11%
$ 343,107 $ 309,238
Nov 26, 1 PM $ 0.000347
+0.36%
$ 344,286 $ 317,232
Nov 26, 12 PM $ 0.000346
-0.71%
$ 341,468 $ 323,695
Nov 26, 11 AM $ 0.000348
-0.16%
$ 344,659 $ 323,078
Nov 26, 10 AM $ 0.000349
+0.65%
$ 345,210 $ 321,828
Nov 26, 9 AM $ 0.000346
-0.13%
$ 342,984 $ 318,864
Nov 26, 8 AM $ 0.000347
-4.49%
$ 343,428 $ 315,018
Nov 26, 7 AM $ 0.000348
-0.61%
$ 344,588 $ 296,442
Nov 26, 6 AM $ 0.00035
+1.28%
$ 346,715 $ 288,940
Nov 26, 5 AM $ 0.000346
+0.26%
$ 342,224 $ 297,996
Nov 26, 4 AM $ 0.000346
+0.29%
$ 342,284 $ 304,553
Nov 26, 3 AM $ 0.000345
-0.51%
$ 341,301 $ 298,708
Nov 26, 2 AM $ 0.000348
-3.94%
$ 344,772 $ 298,570
Nov 26, 1 AM $ 0.000362
+0.51%
$ 358,066 $ 297,839
Nov 26, 12 AM $ 0.000361
+0.43%
$ 357,934 $ 287,836
Nov 25, 11 PM $ 0.00036
-0.30%
$ 356,414 $ 287,185
Nov 25, 10 PM $ 0.000361
+1.47%
$ 353,216 $ 291,690
Nov 25, 9 PM $ 0.000356
+0.19%
$ 352,319 $ 291,034
Nov 25, 8 PM $ 0.000355
+0.46%
$ 351,663 $ 291,666
Nov 25, 7 PM $ 0.000353
-1.92%
$ 350,035 $ 291,396
Nov 25, 3 PM $ 0.000393
+1.60%
$ 389,711 $ 285,747
Nov 25, 2 PM $ 0.000387
+17.61%
$ 383,583 $ 265,738
Nov 25, 1 PM $ 0.000329
-0.44%
$ 326,145 $ 253,688
Nov 25, 12 PM $ 0.000331
+0.13%
$ 327,579 $ 253,893
Nov 25, 11 AM $ 0.00033
-0.41%
$ 327,150 $ 257,617
Nov 25, 10 AM $ 0.000332
+0.60%
$ 328,492 $ 258,187
Nov 25, 9 AM $ 0.00033
-5.62%
$ 326,544 $ 260,387
Nov 25, 8 AM $ 0.000349
-0.74%
$ 345,997 $ 255,221
Nov 25, 7 AM $ 0.000352
-0.49%
$ 348,579 $ 262,006
Nov 25, 6 AM $ 0.000354
-0.42%
$ 350,309 $ 270,252
Nov 25, 5 AM $ 0.000355
+1.02%
$ 352,661 $ 268,452
Nov 25, 4 AM $ 0.000352
+0.81%
$ 348,240 $ 265,486
Nov 25, 3 AM $ 0.00035
-0.25%
$ 346,374 $ 265,281
Nov 25, 2 AM $ 0.000351
+0.57%
$ 347,244 $ 264,575
Nov 25, 1 AM $ 0.000349
+0.20%
$ 347,134 $ 270,329
Nov 25, 12 AM $ 0.000348
+0.46%
$ 343,643 $ 275,043
Nov 24, 11 PM $ 0.000347
-0.81%
$ 343,961 $ 273,534
Nov 24, 10 PM $ 0.000349
-0.51%
$ 345,932 $ 267,298
Nov 24, 9 PM $ 0.000351
+0.05%
$ 347,812 $ 263,757
Nov 24, 8 PM $ 0.00035
+1.28%
$ 346,709 $ 265,769
Nov 24, 7 PM $ 0.000345
-0.53%
$ 341,403 $ 266,898
Nov 24, 6 PM $ 0.000345
+4.91%
$ 341,328 $ 260,140
Nov 24, 5 PM $ 0.000326
+1.85%
$ 323,260 $ 260,472
Nov 24, 4 PM $ 0.00032
+2.48%
$ 316,528 $ 251,998
Nov 24, 3 PM $ 0.000314
-0.46%
$ 310,664 $ 248,637