Quanto Historical Data

QTO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.000314
-0.46%
$ 310,664 $ 248,637
Nov 24, 2 PM $ 0.000315
+0.95%
$ 312,224 $ 251,913
Nov 24, 1 PM $ 0.000313
-0.03%
$ 309,677 $ 256,730
Nov 24, 12 PM $ 0.000313
+0.30%
$ 310,024 $ 258,635
Nov 24, 11 AM $ 0.000314
+0.45%
$ 310,600 $ 255,774
Nov 24, 10 AM $ 0.000313
+0.41%
$ 310,161 $ 260,047
Nov 24, 9 AM $ 0.000311
-2.01%
$ 307,811 $ 262,071
Nov 24, 8 AM $ 0.000317
-2.96%
$ 314,134 $ 261,790
Nov 24, 7 AM $ 0.000327
-0.36%
$ 324,549 $ 255,551
Nov 24, 6 AM $ 0.000331
-0.89%
$ 327,608 $ 247,965
Nov 24, 5 AM $ 0.000334
+0.89%
$ 330,471 $ 246,892
Nov 24, 4 AM $ 0.000331
-1.81%
$ 327,561 $ 245,581
Nov 24, 3 AM $ 0.000337
+0.31%
$ 333,602 $ 251,315
Nov 24, 2 AM $ 0.000336
+0.35%
$ 332,585 $ 255,475
Nov 24, 1 AM $ 0.000331
+0.19%
$ 327,619 $ 253,276
Nov 24, 12 AM $ 0.000331
+0.56%
$ 327,450 $ 247,229
Nov 23, 11 PM $ 0.000329
-1.36%
$ 325,631 $ 241,630
Nov 23, 10 PM $ 0.000333
-0.90%
$ 330,123 $ 251,125
Nov 23, 9 PM $ 0.000336
+0.61%
$ 332,982 $ 253,112
Nov 23, 8 PM $ 0.000333
-0.27%
$ 329,892 $ 251,980
Nov 23, 7 PM $ 0.000334
+0.36%
$ 330,053 $ 251,144
Nov 23, 6 PM $ 0.000333
+0.30%
$ 329,811 $ 251,658
Nov 23, 5 PM $ 0.000332
-0.37%
$ 328,824 $ 251,341
Nov 23, 4 PM $ 0.000333
-0.70%
$ 330,038 $ 258,227
Nov 23, 3 PM $ 0.000336
+1.04%
$ 332,371 $ 264,558
Nov 23, 2 PM $ 0.000331
-0.61%
$ 327,985 $ 271,679
Nov 23, 1 PM $ 0.000333
+0.57%
$ 329,954 $ 275,258
Nov 23, 12 PM $ 0.000331
+0.42%
$ 328,072 $ 266,244
Nov 23, 11 AM $ 0.000328
-0.04%
$ 324,822 $ 261,328
Nov 23, 10 AM $ 0.000329
+0.33%
$ 326,089 $ 260,635
Nov 23, 9 AM $ 0.00033
+0.39%
$ 326,915 $ 259,239
Nov 23, 8 AM $ 0.000329
+0.02%
$ 325,957 $ 259,492
Nov 23, 7 AM $ 0.000326
-0.84%
$ 323,009 $ 273,171
Nov 23, 6 AM $ 0.000329
-1.03%
$ 325,605 $ 270,498
Nov 23, 5 AM $ 0.000332
+0.08%
$ 329,001 $ 264,588
Nov 23, 4 AM $ 0.000332
+0.54%
$ 328,728 $ 266,789
Nov 23, 3 AM $ 0.000329
+0.01%
$ 326,061 $ 268,166
Nov 23, 2 AM $ 0.000331
+0.64%
$ 328,132 $ 269,818
Nov 23, 1 AM $ 0.000329
+1.08%
$ 325,957 $ 271,884
Nov 23, 12 AM $ 0.000326
+0.45%
$ 322,573 $ 274,761
Nov 22, 11 PM $ 0.000323
-1.19%
$ 320,175 $ 279,607
Nov 22, 10 PM $ 0.000325
+1.39%
$ 322,106 $ 278,389
Nov 22, 9 PM $ 0.000321
-0.36%
$ 317,677 $ 279,358
Nov 22, 8 PM $ 0.00032
-0.88%
$ 316,932 $ 284,404
Nov 22, 7 PM $ 0.000323
-0.36%
$ 319,657 $ 292,118
Nov 22, 6 PM $ 0.000325
+0.55%
$ 321,675 $ 292,549
Nov 22, 5 PM $ 0.000324
+0.03%
$ 320,921 $ 295,310
Nov 22, 4 PM $ 0.000325
+0.86%
$ 322,625 $ 285,917
Nov 22, 3 PM $ 0.000322
-0.46%
$ 319,247 $ 281,588
Nov 22, 2 PM $ 0.000324
+1.11%
$ 320,729 $ 279,566