Quanto Historical Data

QTO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.000324
+1.11%
$ 320,729 $ 279,566
Nov 22, 1 PM $ 0.000319
-0.32%
$ 316,259 $ 278,872
Nov 22, 12 PM $ 0.00032
-0.39%
$ 317,266 $ 282,892
Nov 22, 11 AM $ 0.000322
+0.21%
$ 318,499 $ 287,498
Nov 22, 10 AM $ 0.00032
-1.85%
$ 316,702 $ 285,044
Nov 22, 9 AM $ 0.000325
-2.79%
$ 320,746 $ 285,189
Nov 22, 8 AM $ 0.000334
-0.48%
$ 331,016 $ 290,490
Nov 22, 7 AM $ 0.000337
+0.59%
$ 333,309 $ 282,976
Nov 22, 6 AM $ 0.000336
+1.65%
$ 333,257 $ 284,867
Nov 22, 5 AM $ 0.000331
-0.82%
$ 327,833 $ 289,779
Nov 22, 4 AM $ 0.000334
+0.31%
$ 330,510 $ 286,436
Nov 22, 3 AM $ 0.000333
-0.28%
$ 329,499 $ 278,113
Nov 22, 2 AM $ 0.000334
+0.82%
$ 330,414 $ 272,639
Nov 22, 1 AM $ 0.000331
+0.31%
$ 327,953 $ 262,821
Nov 22, 12 AM $ 0.000329
-0.41%
$ 325,687 $ 268,884
Nov 21, 11 PM $ 0.00033
+2.62%
$ 325,111 $ 266,350
Nov 21, 10 PM $ 0.000322
-3.73%
$ 318,676 $ 263,063
Nov 21, 9 PM $ 0.000332
+2.59%
$ 329,030 $ 262,258
Nov 21, 8 PM $ 0.000324
-0.87%
$ 320,722 $ 249,386
Nov 21, 7 PM $ 0.000326
+0.78%
$ 322,577 $ 240,227
Nov 21, 6 PM $ 0.000324
+0.64%
$ 321,029 $ 240,347
Nov 21, 5 PM $ 0.000323
+0.94%
$ 319,930 $ 241,807
Nov 21, 4 PM $ 0.00032
+2.58%
$ 316,957 $ 250,716
Nov 21, 3 PM $ 0.000313
-2.57%
$ 309,945 $ 256,766
Nov 21, 2 PM $ 0.000321
+0.47%
$ 318,115 $ 252,626
Nov 21, 1 PM $ 0.00032
+1.71%
$ 316,496 $ 248,902
Nov 21, 12 PM $ 0.000314
+1.71%
$ 311,179 $ 259,100
Nov 21, 11 AM $ 0.000309
-1.15%
$ 305,911 $ 253,218
Nov 21, 10 AM $ 0.000313
-0.36%
$ 310,399 $ 255,443
Nov 21, 9 AM $ 0.000315
-1.38%
$ 311,641 $ 260,572
Nov 21, 8 AM $ 0.000319
+0.92%
$ 316,010 $ 267,538
Nov 21, 7 AM $ 0.000316
-2.94%
$ 313,129 $ 265,882
Nov 21, 6 AM $ 0.000326
-0.58%
$ 322,624 $ 268,995
Nov 21, 5 AM $ 0.000329
-0.16%
$ 324,519 $ 264,848
Nov 21, 4 AM $ 0.000331
-0.15%
$ 327,635 $ 264,153
Nov 21, 3 AM $ 0.000331
+0.77%
$ 328,089 $ 269,915
Nov 21, 2 AM $ 0.000329
-2.15%
$ 325,955 $ 273,800
Nov 21, 1 AM $ 0.000336
+0.27%
$ 333,103 $ 280,018
Nov 21, 12 AM $ 0.000335
+0.11%
$ 332,215 $ 277,212
Nov 20, 11 PM $ 0.000332
-1.70%
$ 329,267 $ 271,242
Nov 20, 10 PM $ 0.000341
+2.19%
$ 337,532 $ 268,027
Nov 20, 9 PM $ 0.000334
-0.01%
$ 332,953 $ 261,478
Nov 20, 8 PM $ 0.000334
-0.81%
$ 330,389 $ 266,860
Nov 20, 7 PM $ 0.000336
+1.81%
$ 330,514 $ 269,231
Nov 20, 6 PM $ 0.000332
+0.28%
$ 328,883 $ 275,170
Nov 20, 5 PM $ 0.000331
-0.41%
$ 327,952 $ 273,100
Nov 20, 4 PM $ 0.000332
-3.90%
$ 329,291 $ 277,591
Nov 20, 3 PM $ 0.000346
-1.91%
$ 342,645 $ 285,205
Nov 20, 2 PM $ 0.000356
-2.50%
$ 352,676 $ 285,405
Nov 20, 1 PM $ 0.000365
-1.62%
$ 361,578 $ 286,594