Quanto Historical Data

QTO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.000356
-2.50%
$ 352,676 $ 285,405
Nov 20, 1 PM $ 0.000365
-1.62%
$ 361,578 $ 286,594
Nov 20, 12 PM $ 0.000371
-0.02%
$ 367,540 $ 274,027
Nov 20, 11 AM $ 0.000371
-2.98%
$ 367,623 $ 278,778
Nov 20, 10 AM $ 0.000382
-1.84%
$ 378,594 $ 41,951
Nov 20, 9 AM $ 0.000389
-3.09%
$ 385,686 $ 258,093
Nov 20, 8 AM $ 0.000402
-6.61%
$ 398,384 $ 238,495
Nov 20, 7 AM $ 0.000433
+0.15%
$ 428,018 $ 229,504
Nov 20, 6 AM $ 0.000432
-1.04%
$ 427,706 $ 227,059
Nov 20, 5 AM $ 0.000436
+0.45%
$ 432,158 $ 237,632
Nov 20, 4 AM $ 0.000437
+0.69%
$ 430,230 $ 251,544
Nov 20, 3 AM $ 0.000432
-1.06%
$ 430,037 $ 243,997
Nov 20, 2 AM $ 0.000437
+3.63%
$ 432,401 $ 243,095
Nov 20, 1 AM $ 0.000424
+1.45%
$ 419,698 $ 235,753
Nov 20, 12 AM $ 0.000418
+0.48%
$ 413,700 $ 236,221
Nov 19, 11 PM $ 0.000416
+0.81%
$ 411,565 $ 237,946
Nov 19, 10 PM $ 0.00041
+0.05%
$ 406,313 $ 244,215
Nov 19, 9 PM $ 0.000409
+1.51%
$ 405,256 $ 244,678
Nov 19, 8 PM $ 0.000404
+1.21%
$ 400,093 $ 242,832
Nov 19, 7 PM $ 0.000399
+0.13%
$ 395,291 $ 244,363
Nov 19, 6 PM $ 0.000399
-0.19%
$ 394,781 $ 246,352
Nov 19, 5 PM $ 0.000399
+0.16%
$ 395,417 $ 244,744
Nov 19, 4 PM $ 0.000398
+7.12%
$ 394,429 $ 228,593
Nov 19, 3 PM $ 0.000372
-5.05%
$ 368,204 $ 219,381
Nov 19, 2 PM $ 0.00039
-2.05%
$ 386,107 $ 224,638
Nov 19, 1 PM $ 0.000398
-0.79%
$ 394,186 $ 219,498
Nov 19, 12 PM $ 0.000401
+0.24%
$ 397,334 $ 216,462
Nov 19, 11 AM $ 0.0004
-0.83%
$ 396,433 $ 214,117
Nov 19, 10 AM $ 0.000402
+5.03%
$ 398,072 $ 220,450
Nov 19, 9 AM $ 0.000383
-0.92%
$ 378,994 $ 227,210
Nov 19, 8 AM $ 0.000386
-0.85%
$ 382,505 $ 244,729
Nov 19, 7 AM $ 0.000389
+1.57%
$ 384,953 $ 252,488
Nov 19, 6 AM $ 0.000383
+0.89%
$ 378,992 $ 248,543
Nov 19, 5 AM $ 0.00038
-11.94%
$ 376,465 $ 236,855
Nov 19, 4 AM $ 0.000432
-1.58%
$ 427,516 $ 231,098
Nov 19, 3 AM $ 0.00048
+0.21%
$ 475,452 $ 19,286
Nov 19, 2 AM $ 0.00048
+1.47%
$ 475,091 $ 262,331
Nov 19, 1 AM $ 0.000471
-0.47%
$ 466,603 $ 261,954
Nov 19, 12 AM $ 0.000473
+0.51%
$ 468,818 $ 260,573
Nov 18, 11 PM $ 0.000475
+0.06%
$ 470,228 $ 265,457
Nov 18, 10 PM $ 0.000474
+1.23%
$ 469,940 $ 258,913
Nov 18, 9 PM $ 0.000468
-1.33%
$ 463,066 $ 264,009
Nov 18, 8 PM $ 0.000477
-0.95%
$ 472,486 $ 260,858
Nov 18, 7 PM $ 0.000479
+9.20%
$ 476,039 $ 251,716
Nov 18, 6 PM $ 0.000438
+3.66%
$ 434,288 $ 234,776
Nov 18, 5 PM $ 0.000421
-0.17%
$ 416,561 $ 239,017
Nov 18, 4 PM $ 0.000422
+0.75%
$ 418,059 $ 245,481
Nov 18, 3 PM $ 0.000418
+0.69%
$ 414,447 $ 245,017
Nov 18, 2 PM $ 0.000416
+0.25%
$ 411,606 $ 240,338
Nov 18, 1 PM $ 0.000415
-0.64%
$ 410,578 $ 252,881