Quanto Historical Data

QTO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.000415
-0.64%
$ 410,578 $ 252,881
Nov 18, 12 PM $ 0.00042
+0.25%
$ 415,637 $ 259,970
Nov 18, 11 AM $ 0.000419
-0.23%
$ 414,514 $ 266,607
Nov 18, 10 AM $ 0.000421
+0.64%
$ 416,691 $ 264,586
Nov 18, 9 AM $ 0.000418
+2.32%
$ 414,032 $ 257,515
Nov 18, 8 AM $ 0.000408
-1.09%
$ 404,191 $ 252,218
Nov 18, 7 AM $ 0.000415
+1.18%
$ 411,159 $ 253,921
Nov 18, 6 AM $ 0.000412
+0.24%
$ 408,040 $ 259,247
Nov 18, 5 AM $ 0.000412
+0.88%
$ 408,056 $ 265,707
Nov 18, 4 AM $ 0.000407
+2.46%
$ 403,368 $ 263,205
Nov 18, 3 AM $ 0.000397
-3.84%
$ 393,399 $ 253,750
Nov 18, 2 AM $ 0.000409
+0.49%
$ 404,784 $ 240,664
Nov 18, 1 AM $ 0.000455
+0.65%
$ 450,161 $ 246,209
Nov 18, 12 AM $ 0.000452
-3.16%
$ 447,567 $ 248,403
Nov 17, 11 PM $ 0.000471
+0.15%
$ 466,657 $ 247,752
Nov 17, 10 PM $ 0.00047
+0.31%
$ 465,801 $ 262,792
Nov 17, 9 PM $ 0.000469
-0.02%
$ 464,342 $ 264,400
Nov 17, 8 PM $ 0.000468
+0.21%
$ 463,593 $ 273,274
Nov 17, 7 PM $ 0.000469
+0.00%
$ 464,590 $ 281,462
Nov 17, 6 PM $ 0.000472
-0.97%
$ 467,190 $ 287,192
Nov 17, 5 PM $ 0.000476
-2.63%
$ 471,765 $ 287,682
Nov 17, 4 PM $ 0.000491
+1.19%
$ 486,222 $ 288,426
Nov 17, 3 PM $ 0.000486
-2.27%
$ 481,371 $ 290,582
Nov 17, 2 PM $ 0.000498
+2.69%
$ 492,810 $ 289,887
Nov 17, 1 PM $ 0.000577
-3.31%
$ 571,473 $ 17,643
Nov 17, 12 PM $ 0.000598
+0.27%
$ 592,683 $ 297,875
Nov 17, 11 AM $ 0.000598
-0.58%
$ 594,880 $ 295,905
Nov 17, 10 AM $ 0.000601
+0.44%
$ 595,309 $ 292,860
Nov 17, 9 AM $ 0.000591
+0.55%
$ 585,158 $ 293,213
Nov 17, 8 AM $ 0.000588
+0.04%
$ 581,963 $ 299,286
Nov 17, 7 AM $ 0.000587
+0.57%
$ 581,493 $ 301,015
Nov 17, 6 AM $ 0.000584
+0.44%
$ 578,181 $ 305,985
Nov 17, 5 AM $ 0.000581
+0.40%
$ 575,910 $ 302,736
Nov 17, 4 AM $ 0.000579
-0.27%
$ 573,634 $ 304,512
Nov 17, 3 AM $ 0.000579
+0.33%
$ 573,662 $ 312,956
Nov 17, 2 AM $ 0.000578
-0.14%
$ 572,202 $ 310,438
Nov 17, 1 AM $ 0.000579
-0.53%
$ 572,997 $ 314,401
Nov 17, 12 AM $ 0.000582
-1.39%
$ 576,061 $ 317,278
Nov 16, 11 PM $ 0.00059
+4.63%
$ 584,153 $ 317,451
Nov 16, 10 PM $ 0.00057
-0.85%
$ 564,430 $ 295,420
Nov 16, 9 PM $ 0.000575
+1.43%
$ 569,739 $ 295,209
Nov 16, 8 PM $ 0.000567
-0.46%
$ 561,701 $ 293,046
Nov 16, 7 PM $ 0.00057
+0.14%
$ 564,276 $ 284,656
Nov 16, 6 PM $ 0.000569
-0.86%
$ 563,967 $ 285,563
Nov 16, 5 PM $ 0.000567
-0.09%
$ 561,644 $ 282,605
Nov 16, 4 PM $ 0.000565
-3.40%
$ 559,637 $ 284,161
Nov 16, 3 PM $ 0.000584
-1.17%
$ 578,035 $ 280,777
Nov 16, 2 PM $ 0.00059
+0.53%
$ 584,577 $ 289,445
Nov 16, 1 PM $ 0.000587
-14.08%
$ 581,501 $ 290,610
Nov 16, 9 AM $ 0.000583
-0.23%
$ 577,911 $ 277,381