Quanto Historical Data

QTO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.000587
-14.08%
$ 581,501 $ 290,610
Nov 16, 9 AM $ 0.000583
-0.23%
$ 577,911 $ 277,381
Nov 16, 8 AM $ 0.000585
-1.87%
$ 579,261 $ 280,181
Nov 16, 6 AM $ 0.000625
+0.10%
$ 619,320 $ 282,754
Nov 16, 5 AM $ 0.000625
+2.19%
$ 619,286 $ 284,696
Nov 16, 4 AM $ 0.000602
+4.69%
$ 595,909 $ 288,592
Nov 16, 3 AM $ 0.000572
+0.19%
$ 566,877 $ 283,910
Nov 16, 2 AM $ 0.000573
+4.70%
$ 567,581 $ 288,965
Nov 16, 1 AM $ 0.000548
+0.66%
$ 542,777 $ 294,500
Nov 16, 12 AM $ 0.000544
+0.03%
$ 539,225 $ 283,636
Nov 15, 11 PM $ 0.000544
-0.59%
$ 539,088 $ 283,322
Nov 15, 10 PM $ 0.000548
+2.49%
$ 542,295 $ 287,118
Nov 15, 9 PM $ 0.000534
-0.39%
$ 529,121 $ 280,522
Nov 15, 8 PM $ 0.000536
-1.57%
$ 531,001 $ 275,786
Nov 15, 7 PM $ 0.000545
+0.04%
$ 539,454 $ 276,195
Nov 15, 6 PM $ 0.000544
-0.43%
$ 539,261 $ 284,001
Nov 15, 5 PM $ 0.000547
-0.48%
$ 542,055 $ 286,310
Nov 15, 4 PM $ 0.00055
+0.56%
$ 539,382 $ 290,101
Nov 15, 3 PM $ 0.000555
+0.49%
$ 549,651 $ 291,411
Nov 15, 2 PM $ 0.00055
-4.55%
$ 544,882 $ 280,705
Nov 15, 1 PM $ 0.000576
+6.62%
$ 570,909 $ 276,907
Nov 15, 12 PM $ 0.00054
-0.42%
$ 535,186 $ 278,865
Nov 15, 11 AM $ 0.000538
-2.09%
$ 532,370 $ 272,332
Nov 15, 10 AM $ 0.000549
+0.03%
$ 543,583 $ 261,146
Nov 15, 9 AM $ 0.000549
+1.37%
$ 543,449 $ 274,026
Nov 15, 8 AM $ 0.00054
-1.98%
$ 535,237 $ 277,465
Nov 15, 7 AM $ 0.000548
-2.87%
$ 543,080 $ 281,761
Nov 15, 6 AM $ 0.000563
-0.69%
$ 557,360 $ 277,830
Nov 15, 5 AM $ 0.000567
+1.16%
$ 561,483 $ 274,307
Nov 15, 4 AM $ 0.00056
+1.71%
$ 554,207 $ 276,593
Nov 15, 3 AM $ 0.00055
+0.44%
$ 544,879 $ 272,070
Nov 15, 2 AM $ 0.000548
+0.22%
$ 542,480 $ 261,205
Nov 15, 1 AM $ 0.000546
+0.19%
$ 541,061 $ 243,675
Nov 15, 12 AM $ 0.000545
+1.20%
$ 540,016 $ 238,208
Nov 14, 11 PM $ 0.000539
+0.22%
$ 533,595 $ 244,042
Nov 14, 10 PM $ 0.000538
-0.36%
$ 532,405 $ 247,693
Nov 14, 9 PM $ 0.00054
+0.01%
$ 534,334 $ 248,620
Nov 14, 8 PM $ 0.00054
-1.15%
$ 534,739 $ 249,501
Nov 14, 7 PM $ 0.000548
+1.62%
$ 543,043 $ 260,636
Nov 14, 6 PM $ 0.000544
+0.64%
$ 539,013 $ 255,997
Nov 14, 5 PM $ 0.000544
+0.74%
$ 538,624 $ 251,677
Nov 14, 4 PM $ 0.00054
+2.98%
$ 539,104 $ 249,080
Nov 14, 3 PM $ 0.000524
-0.13%
$ 519,046 $ 252,447
Nov 14, 2 PM $ 0.000526
+2.94%
$ 520,468 $ 255,872
Nov 14, 1 PM $ 0.00051
+0.56%
$ 505,448 $ 248,452
Nov 14, 12 PM $ 0.000508
-6.33%
$ 502,641 $ 245,444
Nov 14, 11 AM $ 0.000539
-2.26%
$ 533,798 $ 264,863
Nov 14, 10 AM $ 0.000552
+2.64%
$ 547,131 $ 286,733
Nov 14, 9 AM $ 0.000538
-0.12%
$ 533,250 $ 282,255
Nov 14, 8 AM $ 0.000542
+0.14%
$ 536,742 $ 315,653