Quanto Historical Data

QTO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.000542
+0.14%
$ 536,742 $ 315,653
Nov 14, 7 AM $ 0.000541
-0.31%
$ 541,040 $ 317,368
Nov 14, 6 AM $ 0.000542
-6.71%
$ 536,758 $ 324,795
Nov 14, 5 AM $ 0.000581
-3.75%
$ 573,876 $ 335,061
Nov 14, 4 AM $ 0.000604
-9.13%
$ 597,818 $ 349,066
Nov 14, 3 AM $ 0.000663
-2.24%
$ 656,966 $ 355,112
Nov 14, 2 AM $ 0.000679
+0.43%
$ 672,044 $ 358,742
Nov 14, 1 AM $ 0.000676
-0.64%
$ 669,159 $ 372,711
Nov 14, 12 AM $ 0.00068
-9.38%
$ 673,632 $ 383,249
Nov 13, 11 PM $ 0.000749
+0.94%
$ 741,694 $ 389,099
Nov 13, 10 PM $ 0.000745
+0.64%
$ 738,183 $ 390,457
Nov 13, 9 PM $ 0.000741
-2.08%
$ 733,495 $ 384,656
Nov 13, 8 PM $ 0.000753
+4.16%
$ 745,396 $ 392,189
Nov 13, 7 PM $ 0.000645
+2.33%
$ 638,650 $ 354,311
Nov 13, 6 PM $ 0.00063
-4.46%
$ 624,087 $ 349,835
Nov 13, 5 PM $ 0.00066
-3.87%
$ 653,248 $ 358,972
Nov 13, 4 PM $ 0.000687
-0.52%
$ 680,398 $ 362,761
Nov 13, 3 PM $ 0.000691
-2.31%
$ 684,264 $ 367,595
Nov 13, 2 PM $ 0.000709
+2.90%
$ 702,151 $ 363,656
Nov 13, 1 PM $ 0.000689
-4.05%
$ 682,345 $ 358,880
Nov 13, 11 AM $ 0.000801
-17.39%
$ 793,681 $ 186,682
Nov 13, 5 AM $ 0.00161
-2.39%
$ 1.59 million $ 251,657
Nov 13, 4 AM $ 0.00164
-1.11%
$ 1.63 million $ 248,556
Nov 13, 3 AM $ 0.00166
+1.03%
$ 1.65 million $ 257,498
Nov 13, 2 AM $ 0.00165
-0.75%
$ 1.63 million $ 261,714
Nov 13, 1 AM $ 0.00166
-5.13%
$ 1.64 million $ 246,458
Nov 13, 12 AM $ 0.00175
-2.08%
$ 1.73 million $ 249,533
Nov 12, 11 PM $ 0.00179
-0.60%
$ 1.77 million $ 251,826
Nov 12, 10 PM $ 0.00179
+0.01%
$ 1.78 million $ 254,460
Nov 12, 9 PM $ 0.00179
+0.39%
$ 1.77 million $ 253,825
Nov 12, 8 PM $ 0.00178
+3.11%
$ 1.73 million $ 241,229
Nov 12, 7 PM $ 0.00173
-0.27%
$ 1.71 million $ 245,012
Nov 12, 6 PM $ 0.00173
-0.92%
$ 1.71 million $ 247,556
Nov 12, 5 PM $ 0.00175
+0.65%
$ 1.73 million $ 245,529
Nov 12, 4 PM $ 0.00173
-1.69%
$ 1.72 million $ 239,034
Nov 12, 3 PM $ 0.00176
-1.98%
$ 1.75 million $ 230,874
Nov 12, 2 PM $ 0.0018
-1.34%
$ 1.78 million $ 232,207
Nov 12, 1 PM $ 0.00182
+0.45%
$ 1.81 million $ 242,184
Nov 12, 12 PM $ 0.00182
-0.02%
$ 1.8 million $ 242,113
Nov 12, 11 AM $ 0.00182
-3.80%
$ 1.8 million $ 242,563
Nov 12, 10 AM $ 0.00188
+0.71%
$ 1.87 million $ 233,464
Nov 12, 9 AM $ 0.00187
+0.21%
$ 1.85 million $ 230,630
Nov 12, 8 AM $ 0.00187
+1.08%
$ 1.85 million $ 234,004
Nov 12, 7 AM $ 0.00185
-0.68%
$ 1.83 million $ 238,565
Nov 12, 6 AM $ 0.00186
+0.29%
$ 1.84 million $ 244,322
Nov 12, 5 AM $ 0.00185
+0.58%
$ 1.83 million $ 245,502
Nov 12, 4 AM $ 0.00184
-0.46%
$ 1.82 million $ 246,692
Nov 12, 3 AM $ 0.00185
+6.22%
$ 1.84 million $ 239,876
Nov 12, 2 AM $ 0.00174
-1.14%
$ 1.72 million $ 234,551
Nov 12, 1 AM $ 0.00176
-0.97%
$ 1.74 million $ 230,825