Quanto Historical Data

QTO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.00174
-1.14%
$ 1.72 million $ 234,551
Nov 12, 1 AM $ 0.00176
-0.97%
$ 1.74 million $ 230,825
Nov 12, 12 AM $ 0.00178
-1.66%
$ 1.76 million $ 226,779
Nov 11, 11 PM $ 0.00181
-1.29%
$ 1.79 million $ 235,014
Nov 11, 10 PM $ 0.00183
+2.49%
$ 1.81 million $ 238,449
Nov 11, 9 PM $ 0.00179
+0.16%
$ 1.77 million $ 243,222
Nov 11, 8 PM $ 0.00178
-5.34%
$ 1.77 million $ 248,014
Nov 11, 7 PM $ 0.00188
-1.09%
$ 1.87 million $ 249,395
Nov 11, 6 PM $ 0.0019
-0.64%
$ 1.89 million $ 245,989
Nov 11, 5 PM $ 0.00192
-0.35%
$ 1.9 million $ 250,120
Nov 11, 4 PM $ 0.00192
-0.55%
$ 1.9 million $ 254,682
Nov 11, 3 PM $ 0.00193
-0.85%
$ 1.91 million $ 259,419
Nov 11, 2 PM $ 0.00195
+0.67%
$ 1.93 million $ 260,763
Nov 11, 1 PM $ 0.00194
-3.12%
$ 1.96 million $ 261,402
Nov 11, 12 PM $ 0.002
+1.34%
$ 1.98 million $ 264,807
Nov 11, 11 AM $ 0.00197
+0.03%
$ 1.94 million $ 259,508
Nov 11, 10 AM $ 0.00197
-0.06%
$ 1.95 million $ 263,659
Nov 11, 9 AM $ 0.00197
+0.09%
$ 1.95 million $ 262,470
Nov 11, 8 AM $ 0.00197
-0.12%
$ 1.95 million $ 257,771
Nov 11, 7 AM $ 0.00197
-1.63%
$ 1.96 million $ 256,242
Nov 11, 6 AM $ 0.002
-1.72%
$ 1.99 million $ 250,661
Nov 11, 5 AM $ 0.00204
-1.69%
$ 2.03 million $ 245,546
Nov 11, 4 AM $ 0.00207
-5.70%
$ 2.05 million $ 246,145
Nov 11, 3 AM $ 0.0022
-1.09%
$ 2.18 million $ 244,223
Nov 11, 2 AM $ 0.00222
+1.58%
$ 2.2 million $ 242,566
Nov 11, 1 AM $ 0.00219
-0.16%
$ 2.17 million $ 248,442
Nov 11, 12 AM $ 0.00219
-4.57%
$ 2.17 million $ 245,916
Nov 10, 11 PM $ 0.0023
-2.25%
$ 2.28 million $ 239,515
Nov 10, 10 PM $ 0.00235
-3.37%
$ 2.34 million $ 234,059
Nov 10, 9 PM $ 0.00243
-1.60%
$ 2.41 million $ 228,576
Nov 10, 8 PM $ 0.00247
+0.32%
$ 2.44 million $ 228,343
Nov 10, 7 PM $ 0.00246
+0.66%
$ 2.44 million $ 225,982
Nov 10, 6 PM $ 0.00245
-0.55%
$ 2.42 million $ 231,857
Nov 10, 5 PM $ 0.00247
+1.05%
$ 2.44 million $ 225,838
Nov 10, 4 PM $ 0.00245
+0.22%
$ 2.42 million $ 226,703
Nov 10, 3 PM $ 0.00244
+0.67%
$ 2.42 million $ 226,476
Nov 10, 2 PM $ 0.00243
-2.29%
$ 2.4 million $ 222,415
Nov 10, 1 PM $ 0.00249
+1.28%
$ 2.47 million $ 223,426
Nov 10, 12 PM $ 0.00246
+1.93%
$ 2.44 million $ 218,983
Nov 10, 11 AM $ 0.00241
-0.40%
$ 2.39 million $ 224,029
Nov 10, 10 AM $ 0.00242
-0.29%
$ 2.4 million $ 225,851
Nov 10, 9 AM $ 0.00243
+3.48%
$ 2.41 million $ 241,466
Nov 10, 8 AM $ 0.00236
-0.50%
$ 2.33 million $ 243,617
Nov 10, 7 AM $ 0.00237
+0.00%
$ 2.35 million $ 244,835
Nov 10, 6 AM $ 0.00237
-0.08%
$ 2.35 million $ 247,984
Nov 10, 5 AM $ 0.00237
-0.47%
$ 2.35 million $ 246,390
Nov 10, 4 AM $ 0.00238
+0.12%
$ 2.36 million $ 247,947
Nov 10, 3 AM $ 0.00238
-0.28%
$ 2.36 million $ 241,037
Nov 10, 2 AM $ 0.00238
+0.18%
$ 2.36 million $ 239,436
Nov 10, 1 AM $ 0.00238
-0.27%
$ 2.35 million $ 231,322