Quanto Historical Data

QTO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.00238
-0.27%
$ 2.35 million $ 231,322
Nov 10, 12 AM $ 0.00238
+1.44%
$ 2.36 million $ 230,782
Nov 9, 11 PM $ 0.00235
-0.21%
$ 2.32 million $ 229,093
Nov 9, 10 PM $ 0.00235
+0.32%
$ 2.33 million $ 226,470
Nov 9, 9 PM $ 0.00234
-0.89%
$ 2.32 million $ 227,035
Nov 9, 8 PM $ 0.00237
-3.51%
$ 2.34 million $ 226,746
Nov 9, 7 PM $ 0.00245
+0.91%
$ 2.43 million $ 223,886
Nov 9, 6 PM $ 0.00243
+1.18%
$ 2.41 million $ 221,559
Nov 9, 5 PM $ 0.0024
-0.60%
$ 2.38 million $ 225,663
Nov 9, 4 PM $ 0.00242
-0.70%
$ 2.39 million $ 220,198
Nov 9, 3 PM $ 0.00243
+1.25%
$ 2.41 million $ 214,886
Nov 9, 2 PM $ 0.0024
-0.24%
$ 2.38 million $ 218,868
Nov 9, 1 PM $ 0.00241
+0.51%
$ 2.39 million $ 216,814
Nov 9, 12 PM $ 0.0024
-0.05%
$ 2.37 million $ 217,502
Nov 9, 11 AM $ 0.0024
+0.40%
$ 2.38 million $ 218,443
Nov 9, 10 AM $ 0.00239
-3.09%
$ 2.37 million $ 215,267
Nov 9, 9 AM $ 0.00246
-0.48%
$ 2.44 million $ 207,002
Nov 9, 8 AM $ 0.00248
+0.15%
$ 2.45 million $ 209,432
Nov 9, 7 AM $ 0.00247
+1.15%
$ 2.45 million $ 207,896
Nov 9, 6 AM $ 0.00244
-0.51%
$ 2.41 million $ 209,930
Nov 9, 5 AM $ 0.00245
+0.82%
$ 2.43 million $ 216,764
Nov 9, 4 AM $ 0.00243
+1.27%
$ 2.41 million $ 218,948
Nov 9, 3 AM $ 0.0024
+0.59%
$ 2.38 million $ 219,542
Nov 9, 2 AM $ 0.00239
-2.11%
$ 2.36 million $ 226,265
Nov 9, 1 AM $ 0.00244
+0.46%
$ 2.42 million $ 230,471
Nov 9, 12 AM $ 0.00243
-1.11%
$ 2.4 million $ 236,456
Nov 8, 11 PM $ 0.00246
+0.20%
$ 2.43 million $ 243,373
Nov 8, 10 PM $ 0.00244
+0.17%
$ 2.42 million $ 246,501
Nov 8, 9 PM $ 0.00244
-0.17%
$ 2.42 million $ 243,534
Nov 8, 8 PM $ 0.00244
+0.50%
$ 2.42 million $ 249,559
Nov 8, 7 PM $ 0.00243
-1.56%
$ 2.41 million $ 265,944
Nov 8, 6 PM $ 0.00246
-0.34%
$ 2.44 million $ 268,072
Nov 8, 5 PM $ 0.00246
+0.27%
$ 2.44 million $ 264,022
Nov 8, 4 PM $ 0.00246
-0.38%
$ 2.43 million $ 271,490
Nov 8, 3 PM $ 0.00247
-0.25%
$ 2.44 million $ 274,002
Nov 8, 2 PM $ 0.00247
-0.67%
$ 2.45 million $ 267,188
Nov 8, 1 PM $ 0.00249
-0.03%
$ 2.47 million $ 261,158
Nov 8, 12 PM $ 0.00249
+0.08%
$ 2.47 million $ 255,908
Nov 8, 11 AM $ 0.00249
+0.98%
$ 2.47 million $ 250,630
Nov 8, 10 AM $ 0.00246
-0.21%
$ 2.44 million $ 260,716
Nov 8, 9 AM $ 0.00247
-0.89%
$ 2.45 million $ 276,704
Nov 8, 8 AM $ 0.00249
+0.94%
$ 2.46 million $ 271,608
Nov 8, 7 AM $ 0.00246
-0.28%
$ 2.43 million $ 271,568
Nov 8, 6 AM $ 0.0025
+2.00%
$ 2.48 million $ 267,059
Nov 8, 5 AM $ 0.00246
-1.12%
$ 2.43 million $ 263,592
Nov 8, 4 AM $ 0.00249
-0.26%
$ 2.46 million $ 257,269
Nov 8, 3 AM $ 0.00249
-0.36%
$ 2.47 million $ 260,534
Nov 8, 2 AM $ 0.0025
+1.20%
$ 2.48 million $ 253,889
Nov 8, 1 AM $ 0.00247
-3.05%
$ 2.45 million $ 260,098
Nov 8, 12 AM $ 0.00255
-5.16%
$ 2.52 million $ 346,838