Quanto Historical Data

QTO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.00247
-3.05%
$ 2.45 million $ 260,098
Nov 8, 12 AM $ 0.00255
-5.16%
$ 2.52 million $ 346,838
Nov 7, 11 PM $ 0.00269
+1.35%
$ 2.66 million $ 360,685
Nov 7, 10 PM $ 0.00265
+0.92%
$ 2.63 million $ 362,792
Nov 7, 9 PM $ 0.00263
-0.42%
$ 2.6 million $ 404,831
Nov 7, 8 PM $ 0.00264
+3.96%
$ 2.61 million $ 392,664
Nov 7, 7 PM $ 0.00253
+3.26%
$ 2.51 million $ 360,449
Nov 7, 6 PM $ 0.00245
+0.65%
$ 2.43 million $ 412,440
Nov 7, 5 PM $ 0.00243
+1.57%
$ 2.41 million $ 417,204
Nov 7, 4 PM $ 0.00239
-0.35%
$ 2.37 million $ 416,921
Nov 7, 3 PM $ 0.0024
+0.68%
$ 2.38 million $ 416,702
Nov 7, 2 PM $ 0.00238
+1.28%
$ 2.36 million $ 420,366
Nov 7, 1 PM $ 0.00236
+0.28%
$ 2.34 million $ 428,138
Nov 7, 12 PM $ 0.00235
-0.99%
$ 2.33 million $ 436,463
Nov 7, 11 AM $ 0.00238
-5.42%
$ 2.35 million $ 442,705
Nov 7, 10 AM $ 0.00251
+12.36%
$ 2.49 million $ 245,201
Nov 7, 9 AM $ 0.00224
-0.93%
$ 2.21 million $ 403,907
Nov 7, 8 AM $ 0.00226
-1.33%
$ 2.24 million $ 407,344
Nov 7, 7 AM $ 0.00228
+0.88%
$ 2.26 million $ 410,249
Nov 7, 6 AM $ 0.00226
-0.50%
$ 2.24 million $ 414,348
Nov 7, 5 AM $ 0.00228
+0.67%
$ 2.25 million $ 412,631
Nov 7, 4 AM $ 0.00226
-2.81%
$ 2.24 million $ 421,479
Nov 7, 3 AM $ 0.00233
-0.11%
$ 2.3 million $ 434,204
Nov 7, 2 AM $ 0.00233
+0.91%
$ 2.31 million $ 452,191
Nov 7, 1 AM $ 0.0023
+16.23%
$ 2.28 million $ 438,433
Nov 7, 12 AM $ 0.00198
-5.03%
$ 1.96 million $ 342,523
Nov 6, 10 PM $ 0.00213
-2.93%
$ 2.11 million $ 332,712
Nov 6, 9 PM $ 0.0022
+1.50%
$ 2.17 million $ 335,869
Nov 6, 8 PM $ 0.00216
-6.56%
$ 2.14 million $ 349,899
Nov 6, 7 PM $ 0.00231
-8.43%
$ 2.29 million $ 337,602
Nov 6, 6 PM $ 0.00253
+7.71%
$ 2.5 million $ 354,503
Nov 6, 5 PM $ 0.00235
+7.30%
$ 2.32 million $ 353,894
Nov 6, 4 PM $ 0.00219
-0.48%
$ 2.17 million $ 370,136
Nov 6, 3 PM $ 0.0022
-1.18%
$ 2.18 million $ 397,428
Nov 6, 2 PM $ 0.00222
-1.96%
$ 2.2 million $ 414,092
Nov 6, 1 PM $ 0.00227
+2.80%
$ 2.25 million $ 438,269
Nov 6, 12 PM $ 0.00221
-1.73%
$ 2.19 million $ 446,411
Nov 6, 11 AM $ 0.00225
-1.54%
$ 2.22 million $ 462,630
Nov 6, 10 AM $ 0.00228
-0.18%
$ 2.26 million $ 480,140
Nov 6, 9 AM $ 0.00228
-1.00%
$ 2.26 million $ 521,741
Nov 6, 8 AM $ 0.00231
+0.13%
$ 2.29 million $ 532,278
Nov 6, 7 AM $ 0.00231
+0.40%
$ 2.28 million $ 536,577
Nov 6, 6 AM $ 0.0023
+2.23%
$ 2.28 million $ 557,529
Nov 6, 5 AM $ 0.00224
-7.59%
$ 2.22 million $ 583,059
Nov 6, 4 AM $ 0.00243
+2.52%
$ 2.4 million $ 672,653
Nov 6, 3 AM $ 0.00237
+11.59%
$ 2.34 million $ 692,423
Nov 6, 2 AM $ 0.00212
+0.31%
$ 2.1 million $ 703,562
Nov 6, 1 AM $ 0.00211
-0.35%
$ 2.09 million $ 797,719
Nov 6, 12 AM $ 0.00212
-6.57%
$ 2.1 million $ 818,557
Nov 5, 11 PM $ 0.00227
-0.45%
$ 2.25 million $ 827,688