Quanto Historical Data

QTO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.00227
-0.45%
$ 2.25 million $ 827,688
Nov 5, 10 PM $ 0.00228
+0.83%
$ 2.26 million $ 828,836
Nov 5, 9 PM $ 0.00226
-0.94%
$ 2.24 million $ 832,347
Nov 5, 8 PM $ 0.00228
+0.96%
$ 2.26 million $ 831,452
Nov 5, 7 PM $ 0.00226
-1.18%
$ 2.24 million $ 825,753
Nov 5, 6 PM $ 0.00229
+0.89%
$ 2.26 million $ 821,274
Nov 5, 5 PM $ 0.00227
+1.41%
$ 2.25 million $ 825,237
Nov 5, 4 PM $ 0.00224
+5.16%
$ 2.21 million $ 806,754
Nov 5, 3 PM $ 0.00213
+2.95%
$ 2.11 million $ 777,408
Nov 5, 2 PM $ 0.00206
+4.01%
$ 2.04 million $ 765,901
Nov 5, 1 PM $ 0.00198
-4.42%
$ 1.96 million $ 770,679
Nov 5, 12 PM $ 0.00208
+1.75%
$ 2.06 million $ 771,009
Nov 5, 11 AM $ 0.00204
+0.52%
$ 2.02 million $ 768,072
Nov 5, 10 AM $ 0.00202
+9.17%
$ 2 million $ 777,005
Nov 5, 9 AM $ 0.00186
+1.67%
$ 1.85 million $ 736,063
Nov 5, 8 AM $ 0.00183
-1.47%
$ 1.82 million $ 741,505
Nov 5, 7 AM $ 0.00186
+2.32%
$ 1.84 million $ 765,219
Nov 5, 6 AM $ 0.00182
+1.02%
$ 1.8 million $ 752,923
Nov 5, 5 AM $ 0.00179
-8.66%
$ 1.78 million $ 751,854
Nov 5, 4 AM $ 0.00196
-5.10%
$ 1.95 million $ 712,267
Nov 5, 3 AM $ 0.00207
-5.70%
$ 2.05 million $ 723,184
Nov 5, 2 AM $ 0.00219
-5.09%
$ 2.17 million $ 743,806
Nov 5, 1 AM $ 0.00231
-5.50%
$ 2.29 million $ 701,915
Nov 5, 12 AM $ 0.00245
-1.07%
$ 2.42 million $ 694,262
Nov 4, 11 PM $ 0.00247
-1.11%
$ 2.45 million $ 702,883
Nov 4, 10 PM $ 0.0025
+7.49%
$ 2.48 million $ 701,873
Nov 4, 9 PM $ 0.00233
-1.68%
$ 2.3 million $ 698,220
Nov 4, 8 PM $ 0.00236
-3.42%
$ 2.34 million $ 708,329
Nov 4, 7 PM $ 0.00245
-0.23%
$ 2.43 million $ 710,765
Nov 4, 6 PM $ 0.00245
-2.45%
$ 2.43 million $ 719,262
Nov 4, 5 PM $ 0.00252
-4.26%
$ 2.5 million $ 725,500
Nov 4, 4 PM $ 0.00263
-1.64%
$ 2.61 million $ 745,347
Nov 4, 3 PM $ 0.00268
+0.04%
$ 2.65 million $ 752,758
Nov 4, 2 PM $ 0.00267
-3.15%
$ 2.65 million $ 754,131
Nov 4, 1 PM $ 0.00276
+8.05%
$ 2.74 million $ 755,744
Nov 4, 12 PM $ 0.00256
-3.48%
$ 2.53 million $ 746,890
Nov 4, 11 AM $ 0.00265
+1.45%
$ 2.63 million $ 749,478
Nov 4, 10 AM $ 0.00261
-5.90%
$ 2.59 million $ 738,224
Nov 4, 9 AM $ 0.00277
+0.51%
$ 2.74 million $ 740,107
Nov 4, 8 AM $ 0.00275
+7.16%
$ 2.73 million $ 738,034
Nov 4, 7 AM $ 0.00257
-0.92%
$ 2.55 million $ 713,061
Nov 4, 6 AM $ 0.00259
+0.43%
$ 2.57 million $ 716,886
Nov 4, 5 AM $ 0.00261
-7.37%
$ 2.58 million $ 735,518
Nov 4, 4 AM $ 0.00281
-4.64%
$ 2.79 million $ 748,708
Nov 4, 3 AM $ 0.00295
-4.01%
$ 2.92 million $ 753,626
Nov 4, 2 AM $ 0.00307
-7.57%
$ 3.04 million $ 17,249
Nov 4, 1 AM $ 0.00332
+0.99%
$ 3.29 million $ 698,108
Nov 4, 12 AM $ 0.0033
+2.06%
$ 3.27 million $ 709,652
Nov 3, 11 PM $ 0.00323
+0.19%
$ 3.2 million $ 706,271
Nov 3, 10 PM $ 0.00323
+0.23%
$ 3.2 million $ 705,952