Quanto Historical Data

QTO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.00323
+0.23%
$ 3.2 million $ 705,952
Nov 3, 9 PM $ 0.00322
+0.92%
$ 3.19 million $ 706,386
Nov 3, 8 PM $ 0.00319
-2.31%
$ 3.16 million $ 732,827
Nov 3, 7 PM $ 0.00326
-0.69%
$ 3.23 million $ 739,797
Nov 3, 6 PM $ 0.00329
-0.93%
$ 3.26 million $ 728,567
Nov 3, 5 PM $ 0.00333
-4.00%
$ 3.29 million $ 730,748
Nov 3, 4 PM $ 0.00347
-3.17%
$ 3.43 million $ 724,056
Nov 3, 3 PM $ 0.00358
-5.10%
$ 3.55 million $ 732,262
Nov 3, 2 PM $ 0.00377
+1.51%
$ 3.74 million $ 728,248
Nov 3, 1 PM $ 0.00381
+1.41%
$ 3.77 million $ 722,938
Nov 3, 12 PM $ 0.00376
+0.96%
$ 3.72 million $ 721,703
Nov 3, 11 AM $ 0.00373
+0.43%
$ 3.69 million $ 722,426
Nov 3, 10 AM $ 0.00372
-0.01%
$ 3.69 million $ 720,678
Nov 3, 9 AM $ 0.00372
-1.13%
$ 3.69 million $ 721,563
Nov 3, 8 AM $ 0.00377
+4.56%
$ 3.73 million $ 717,475
Nov 3, 7 AM $ 0.0036
+0.31%
$ 3.57 million $ 706,490
Nov 3, 6 AM $ 0.00358
-0.88%
$ 3.55 million $ 697,147
Nov 3, 5 AM $ 0.00361
-0.09%
$ 3.58 million $ 675,639
Nov 3, 4 AM $ 0.00362
-0.02%
$ 3.58 million $ 667,439
Nov 3, 3 AM $ 0.00362
-2.66%
$ 3.58 million $ 666,196
Nov 3, 2 AM $ 0.00372
-4.04%
$ 3.67 million $ 647,127
Nov 3, 1 AM $ 0.00388
-0.80%
$ 3.85 million $ 641,653
Nov 3, 12 AM $ 0.00392
-3.00%
$ 3.88 million $ 682,252
Nov 2, 11 PM $ 0.00404
+1.82%
$ 3.99 million $ 676,297
Nov 2, 10 PM $ 0.00396
-0.58%
$ 3.93 million $ 692,901
Nov 2, 9 PM $ 0.00398
+1.10%
$ 3.94 million $ 684,173
Nov 2, 8 PM $ 0.00394
+0.51%
$ 3.9 million $ 648,389
Nov 2, 7 PM $ 0.00392
-0.47%
$ 3.88 million $ 646,518
Nov 2, 6 PM $ 0.00394
-0.04%
$ 3.9 million $ 652,317
Nov 2, 5 PM $ 0.00394
-0.27%
$ 3.9 million $ 643,385
Nov 2, 4 PM $ 0.00395
-3.25%
$ 3.91 million $ 638,106
Nov 2, 3 PM $ 0.00408
+2.59%
$ 4.04 million $ 625,328
Nov 2, 2 PM $ 0.00398
+0.19%
$ 3.95 million $ 612,828
Nov 2, 1 PM $ 0.00397
+0.16%
$ 3.93 million $ 611,797
Nov 2, 12 PM $ 0.00396
-0.16%
$ 3.92 million $ 618,289
Nov 2, 11 AM $ 0.00397
+1.05%
$ 3.93 million $ 624,357
Nov 2, 10 AM $ 0.00393
-1.22%
$ 3.89 million $ 629,189
Nov 2, 9 AM $ 0.00399
-0.23%
$ 3.95 million $ 629,860
Nov 2, 8 AM $ 0.004
-0.41%
$ 3.96 million $ 621,427
Nov 2, 7 AM $ 0.00402
-0.21%
$ 3.98 million $ 628,662
Nov 2, 6 AM $ 0.00403
+0.04%
$ 3.99 million $ 629,847
Nov 2, 5 AM $ 0.00402
-0.30%
$ 3.98 million $ 641,482
Nov 2, 4 AM $ 0.00403
+0.78%
$ 3.99 million $ 633,970
Nov 2, 3 AM $ 0.004
+1.41%
$ 3.96 million $ 629,771
Nov 2, 2 AM $ 0.00395
+1.06%
$ 3.91 million $ 624,641
Nov 2, 12 AM $ 0.00363
-0.48%
$ 3.59 million $ 578,592
Nov 1, 11 PM $ 0.00365
-4.78%
$ 3.61 million $ 580,720
Nov 1, 10 PM $ 0.00383
-0.07%
$ 3.79 million $ 574,811
Nov 1, 9 PM $ 0.00383
-0.94%
$ 3.79 million $ 576,510
Nov 1, 8 PM $ 0.00387
+0.06%
$ 3.83 million $ 578,698