Quanto Historical Data

QTO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.00383
-0.94%
$ 3.79 million $ 576,510
Nov 1, 8 PM $ 0.00387
+0.06%
$ 3.83 million $ 578,698
Nov 1, 7 PM $ 0.00386
+0.66%
$ 3.83 million $ 578,054
Nov 1, 6 PM $ 0.00384
+0.56%
$ 3.8 million $ 585,888
Nov 1, 5 PM $ 0.00382
-0.60%
$ 3.78 million $ 587,260
Nov 1, 4 PM $ 0.00384
-0.09%
$ 3.81 million $ 586,903
Nov 1, 3 PM $ 0.00385
+0.28%
$ 3.81 million $ 606,520
Nov 1, 2 PM $ 0.00383
+0.17%
$ 3.8 million $ 606,814
Nov 1, 1 PM $ 0.00383
+4.95%
$ 3.79 million $ 601,152
Nov 1, 12 PM $ 0.00365
+0.15%
$ 3.61 million $ 598,359
Nov 1, 11 AM $ 0.00364
-0.41%
$ 3.61 million $ 592,470
Nov 1, 10 AM $ 0.00366
-0.47%
$ 3.62 million $ 589,169
Nov 1, 9 AM $ 0.00367
-0.86%
$ 3.64 million $ 592,287
Nov 1, 8 AM $ 0.00371
+0.37%
$ 3.67 million $ 600,966
Nov 1, 7 AM $ 0.00369
+0.79%
$ 3.66 million $ 592,667
Nov 1, 6 AM $ 0.00366
-5.12%
$ 3.63 million $ 589,198
Nov 1, 5 AM $ 0.00386
-2.30%
$ 3.82 million $ 575,660
Nov 1, 4 AM $ 0.00395
+0.24%
$ 3.91 million $ 571,033
Nov 1, 3 AM $ 0.00394
-0.02%
$ 3.9 million $ 583,383
Nov 1, 2 AM $ 0.00394
+0.60%
$ 3.9 million $ 582,338
Nov 1, 1 AM $ 0.00392
-1.17%
$ 3.88 million $ 594,986
Nov 1, 12 AM $ 0.00397
-0.26%
$ 3.93 million $ 607,862
Oct 31, 11 PM $ 0.00398
+0.53%
$ 3.94 million $ 611,147
Oct 31, 10 PM $ 0.00396
-0.06%
$ 3.92 million $ 605,055
Oct 31, 9 PM $ 0.00396
+0.01%
$ 3.92 million $ 615,892
Oct 31, 8 PM $ 0.00396
-0.22%
$ 3.92 million $ 642,848
Oct 31, 7 PM $ 0.00397
+2.55%
$ 3.93 million $ 664,761
Oct 31, 6 PM $ 0.00387
+0.72%
$ 3.83 million $ 677,490
Oct 31, 5 PM $ 0.00384
-0.52%
$ 3.81 million $ 685,303
Oct 31, 4 PM $ 0.00386
-1.77%
$ 3.83 million $ 713,008
Oct 31, 3 PM $ 0.00394
+0.65%
$ 3.9 million $ 711,103
Oct 31, 2 PM $ 0.00391
+0.18%
$ 3.87 million $ 712,805
Oct 31, 1 PM $ 0.00389
+0.02%
$ 3.85 million $ 711,262
Oct 31, 12 PM $ 0.00389
-1.01%
$ 3.85 million $ 721,402
Oct 31, 11 AM $ 0.00392
-1.59%
$ 3.88 million $ 725,540
Oct 31, 10 AM $ 0.00398
+0.08%
$ 3.94 million $ 725,453
Oct 31, 9 AM $ 0.00398
-1.77%
$ 3.94 million $ 738,683
Oct 31, 8 AM $ 0.00405
+0.79%
$ 4.01 million $ 718,467
Oct 31, 7 AM $ 0.00402
+0.27%
$ 3.98 million $ 727,362
Oct 31, 6 AM $ 0.00401
-0.36%
$ 3.97 million $ 728,776
Oct 31, 5 AM $ 0.00402
-0.42%
$ 3.98 million $ 731,654
Oct 31, 4 AM $ 0.00404
+0.42%
$ 4 million $ 743,167
Oct 31, 3 AM $ 0.00402
+2.93%
$ 3.98 million $ 747,013
Oct 31, 2 AM $ 0.00391
-1.22%
$ 3.87 million $ 722,403
Oct 31, 1 AM $ 0.00395
+0.52%
$ 3.92 million $ 722,993
Oct 31, 12 AM $ 0.00393
+0.18%
$ 3.9 million $ 713,239
Oct 30, 11 PM $ 0.00393
-0.20%
$ 3.89 million $ 701,546
Oct 30, 10 PM $ 0.00393
+0.91%
$ 3.9 million $ 718,607
Oct 30, 8 PM $ 0.00358
-0.13%
$ 3.55 million $ 126,387
Oct 30, 7 PM $ 0.00358
-4.03%
$ 3.55 million $ 650,157