Quanto Historical Data

QTO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.00358
-4.03%
$ 3.55 million $ 650,157
Oct 30, 6 PM $ 0.00373
-2.08%
$ 3.7 million $ 648,052
Oct 30, 5 PM $ 0.00381
+0.99%
$ 3.78 million $ 662,372
Oct 30, 4 PM $ 0.00377
-3.96%
$ 3.74 million $ 663,252
Oct 30, 3 PM $ 0.00393
-4.09%
$ 3.89 million $ 659,141
Oct 30, 2 PM $ 0.0041
+1.41%
$ 4.06 million $ 662,093
Oct 30, 1 PM $ 0.00404
-0.80%
$ 4 million $ 661,827
Oct 30, 12 PM $ 0.00407
-2.52%
$ 4.03 million $ 656,678
Oct 30, 11 AM $ 0.00418
+1.20%
$ 4.14 million $ 664,537
Oct 30, 10 AM $ 0.00413
-6.55%
$ 4.09 million $ 677,463
Oct 30, 9 AM $ 0.00442
-1.87%
$ 4.38 million $ 670,331
Oct 30, 9 AM $ 0.00442
-1.87%
$ 4.38 million $ 670,331
Oct 30, 8 AM $ 0.0045
-0.63%
$ 4.45 million $ 705,780
Oct 30, 8 AM $ 0.0045
-0.63%
$ 4.45 million $ 705,780
Oct 30, 7 AM $ 0.00452
+0.43%
$ 4.47 million $ 704,325
Oct 30, 7 AM $ 0.00452
+0.43%
$ 4.47 million $ 704,325
Oct 30, 6 AM $ 0.0045
-1.09%
$ 4.46 million $ 698,090
Oct 30, 6 AM $ 0.0045
-1.09%
$ 4.46 million $ 698,090
Oct 30, 5 AM $ 0.00454
+1.29%
$ 4.49 million $ 704,614
Oct 30, 5 AM $ 0.00454
+1.29%
$ 4.49 million $ 704,614
Oct 30, 4 AM $ 0.00449
-1.79%
$ 4.45 million $ 721,904
Oct 30, 4 AM $ 0.00449
-1.79%
$ 4.45 million $ 721,904
Oct 30, 3 AM $ 0.00457
+0.11%
$ 4.53 million $ 729,634
Oct 30, 3 AM $ 0.00457
+0.11%
$ 4.53 million $ 729,634
Oct 30, 2 AM $ 0.00457
+2.35%
$ 4.52 million $ 731,848
Oct 30, 2 AM $ 0.00457
+2.35%
$ 4.52 million $ 731,848
Oct 30, 1 AM $ 0.00446
+2.12%
$ 4.42 million $ 728,721
Oct 30, 1 AM $ 0.00446
+2.12%
$ 4.42 million $ 728,721
Oct 30, 12 AM $ 0.00436
-0.37%
$ 4.32 million $ 729,618
Oct 30, 12 AM $ 0.00436
-0.37%
$ 4.32 million $ 729,618
Oct 29, 11 PM $ 0.00438
+1.97%
$ 4.34 million $ 732,416
Oct 29, 11 PM $ 0.00438
+1.97%
$ 4.34 million $ 732,416
Oct 29, 10 PM $ 0.00434
+2.96%
$ 4.29 million $ 716,378
Oct 29, 10 PM $ 0.00434
+2.96%
$ 4.29 million $ 716,378
Oct 29, 9 PM $ 0.00422
+0.96%
$ 4.18 million $ 708,594
Oct 29, 9 PM $ 0.00422
+0.96%
$ 4.18 million $ 708,594
Oct 29, 8 PM $ 0.00417
+1.01%
$ 4.13 million $ 715,624
Oct 29, 8 PM $ 0.00417
+1.01%
$ 4.13 million $ 715,624
Oct 29, 7 PM $ 0.00413
-0.21%
$ 4.09 million $ 718,080
Oct 29, 7 PM $ 0.00413
-0.21%
$ 4.09 million $ 718,080
Oct 29, 6 PM $ 0.00411
-4.11%
$ 4.07 million $ 710,319
Oct 29, 6 PM $ 0.00411
-4.11%
$ 4.07 million $ 710,319
Oct 29, 5 PM $ 0.00433
+2.47%
$ 4.29 million $ 699,226
Oct 29, 5 PM $ 0.00433
+2.47%
$ 4.29 million $ 699,226
Oct 29, 4 PM $ 0.00424
-3.03%
$ 4.2 million $ 687,137
Oct 29, 4 PM $ 0.00424
-3.03%
$ 4.2 million $ 687,137
Oct 29, 3 PM $ 0.00437
+0.02%
$ 4.33 million $ 690,482
Oct 29, 3 PM $ 0.00437
+0.02%
$ 4.33 million $ 690,482
Oct 29, 2 PM $ 0.0044
-0.97%
$ 4.36 million $ 680,810
Oct 29, 2 PM $ 0.0044
-0.97%
$ 4.36 million $ 680,810