Quanto Historical Data

QTO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0044
-0.97%
$ 4.36 million $ 680,810
Oct 29, 2 PM $ 0.0044
-0.97%
$ 4.36 million $ 680,810
Oct 29, 1 PM $ 0.00445
+0.03%
$ 4.41 million $ 689,500
Oct 29, 1 PM $ 0.00445
+0.03%
$ 4.41 million $ 689,500
Oct 29, 12 PM $ 0.00445
-0.23%
$ 4.41 million $ 708,898
Oct 29, 12 PM $ 0.00445
-0.23%
$ 4.41 million $ 708,898
Oct 29, 11 AM $ 0.00445
+2.41%
$ 4.41 million $ 719,306
Oct 29, 11 AM $ 0.00445
+2.41%
$ 4.41 million $ 719,306
Oct 29, 10 AM $ 0.00434
-0.01%
$ 4.3 million $ 704,135
Oct 29, 10 AM $ 0.00434
-0.01%
$ 4.3 million $ 704,135
Oct 29, 9 AM $ 0.00433
-6.78%
$ 4.29 million $ 701,404
Oct 29, 9 AM $ 0.00433
-6.78%
$ 4.29 million $ 701,404
Oct 29, 8 AM $ 0.00464
-1.10%
$ 4.59 million $ 688,486
Oct 29, 8 AM $ 0.00464
-1.10%
$ 4.59 million $ 688,486
Oct 29, 7 AM $ 0.00468
+0.58%
$ 4.64 million $ 692,039
Oct 29, 7 AM $ 0.00468
+0.58%
$ 4.64 million $ 692,039
Oct 29, 6 AM $ 0.00466
+2.37%
$ 4.61 million $ 699,033
Oct 29, 6 AM $ 0.00466
+2.37%
$ 4.61 million $ 699,033
Oct 29, 5 AM $ 0.00455
-5.00%
$ 4.51 million $ 692,068
Oct 29, 5 AM $ 0.00455
-5.00%
$ 4.51 million $ 692,068
Oct 29, 4 AM $ 0.00481
+0.16%
$ 4.76 million $ 674,276
Oct 29, 4 AM $ 0.00481
+0.16%
$ 4.76 million $ 674,276
Oct 29, 3 AM $ 0.00485
-0.91%
$ 4.8 million $ 687,992
Oct 29, 3 AM $ 0.00485
-0.91%
$ 4.8 million $ 687,992
Oct 29, 2 AM $ 0.00491
-0.24%
$ 4.86 million $ 683,705
Oct 29, 1 AM $ 0.00493
+0.68%
$ 4.88 million $ 678,828
Oct 29, 12 AM $ 0.00485
-0.73%
$ 4.8 million $ 675,703
Oct 28, 11 PM $ 0.00484
-0.42%
$ 4.8 million $ 676,170
Oct 28, 10 PM $ 0.00485
+0.83%
$ 4.81 million $ 683,235
Oct 28, 9 PM $ 0.00482
+0.10%
$ 4.77 million $ 680,119
Oct 28, 8 PM $ 0.00482
-2.71%
$ 4.78 million $ 687,614
Oct 28, 7 PM $ 0.00496
-2.39%
$ 4.91 million $ 704,006
Oct 28, 6 PM $ 0.00508
-0.59%
$ 5.03 million $ 724,572
Oct 28, 5 PM $ 0.00511
-0.78%
$ 5.06 million $ 735,865
Oct 28, 4 PM $ 0.00513
+5.48%
$ 5.08 million $ 741,829
Oct 28, 3 PM $ 0.00487
+0.50%
$ 4.82 million $ 724,868
Oct 28, 2 PM $ 0.00484
-2.72%
$ 4.8 million $ 731,248
Oct 28, 1 PM $ 0.00498
-6.81%
$ 4.93 million $ 736,166
Oct 28, 12 PM $ 0.00532
+7.50%
$ 5.27 million $ 701,740
Oct 28, 11 AM $ 0.00495
-0.68%
$ 4.91 million $ 704,252
Oct 28, 10 AM $ 0.005
-1.14%
$ 4.95 million $ 725,774
Oct 28, 9 AM $ 0.00506
-0.94%
$ 5.01 million $ 727,904
Oct 28, 8 AM $ 0.00511
+0.31%
$ 5.06 million $ 741,114
Oct 28, 7 AM $ 0.0051
+3.97%
$ 5.05 million $ 757,403
Oct 28, 6 AM $ 0.00491
+0.72%
$ 4.86 million $ 754,868
Oct 28, 5 AM $ 0.00487
-1.62%
$ 4.82 million $ 746,702
Oct 28, 4 AM $ 0.00518
+0.60%
$ 5.14 million $ 210,016
Oct 28, 3 AM $ 0.00515
+0.31%
$ 5.1 million $ 750,051
Oct 28, 2 AM $ 0.00514
-1.01%
$ 5.09 million $ 756,738
Oct 28, 1 AM $ 0.00519
+2.20%
$ 5.14 million $ 766,493