Quanto Historical Data

QTO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.00519
+2.20%
$ 5.14 million $ 766,493
Oct 28, 12 AM $ 0.00509
+0.05%
$ 5.04 million $ 758,866
Oct 27, 11 PM $ 0.00508
-0.94%
$ 5.03 million $ 751,006
Oct 27, 10 PM $ 0.00514
-0.65%
$ 5.09 million $ 740,599
Oct 27, 9 PM $ 0.00519
-0.27%
$ 5.14 million $ 749,163
Oct 27, 8 PM $ 0.00521
-3.01%
$ 5.16 million $ 743,106
Oct 27, 7 PM $ 0.00537
+2.62%
$ 5.32 million $ 736,591
Oct 27, 6 PM $ 0.00487
+2.52%
$ 4.83 million $ 689,583
Oct 27, 5 PM $ 0.00476
+0.18%
$ 4.71 million $ 677,258
Oct 27, 4 PM $ 0.00481
+1.05%
$ 4.76 million $ 666,624
Oct 27, 3 PM $ 0.00476
+0.19%
$ 4.71 million $ 665,609
Oct 27, 2 PM $ 0.00475
-1.90%
$ 4.7 million $ 660,793
Oct 27, 1 PM $ 0.00484
-0.46%
$ 4.79 million $ 678,432
Oct 27, 12 PM $ 0.00486
-1.30%
$ 4.81 million $ 691,042
Oct 27, 11 AM $ 0.00492
-0.33%
$ 4.88 million $ 702,581
Oct 27, 10 AM $ 0.00495
-0.85%
$ 4.9 million $ 665,942
Oct 27, 9 AM $ 0.00499
+0.51%
$ 4.94 million $ 664,711
Oct 27, 8 AM $ 0.00497
-0.95%
$ 4.92 million $ 658,294
Oct 27, 7 AM $ 0.00501
+5.80%
$ 4.97 million $ 115,142
Oct 27, 6 AM $ 0.00473
-1.11%
$ 4.68 million $ 639,926
Oct 27, 5 AM $ 0.00478
-0.69%
$ 4.73 million $ 647,075
Oct 27, 4 AM $ 0.00481
+0.69%
$ 4.77 million $ 665,367
Oct 27, 3 AM $ 0.00477
-1.04%
$ 4.73 million $ 672,699
Oct 27, 2 AM $ 0.00483
-1.86%
$ 4.79 million $ 670,119
Oct 27, 1 AM $ 0.00492
-0.14%
$ 4.87 million $ 664,125
Oct 27, 12 AM $ 0.00492
+1.40%
$ 4.88 million $ 663,345
Oct 26, 11 PM $ 0.00486
+0.14%
$ 4.81 million $ 664,137
Oct 26, 10 PM $ 0.00485
+1.21%
$ 4.81 million $ 678,078
Oct 26, 9 PM $ 0.00479
+0.30%
$ 4.75 million $ 679,296
Oct 26, 8 PM $ 0.00478
+0.52%
$ 4.73 million $ 680,276
Oct 26, 7 PM $ 0.00477
-0.56%
$ 4.73 million $ 682,286
Oct 26, 6 PM $ 0.0048
-0.45%
$ 4.75 million $ 696,774
Oct 26, 5 PM $ 0.00482
-0.10%
$ 4.77 million $ 696,847
Oct 26, 4 PM $ 0.00483
+0.01%
$ 4.78 million $ 708,958
Oct 26, 3 PM $ 0.00483
-0.18%
$ 4.78 million $ 732,130
Oct 26, 2 PM $ 0.00484
-2.07%
$ 4.79 million $ 797,398
Oct 26, 1 PM $ 0.00495
+3.18%
$ 4.9 million $ 795,363
Oct 26, 12 PM $ 0.0048
+0.76%
$ 4.75 million $ 808,197
Oct 26, 11 AM $ 0.00476
+1.20%
$ 4.71 million $ 809,221
Oct 26, 10 AM $ 0.0047
-1.61%
$ 4.66 million $ 814,278
Oct 26, 9 AM $ 0.00478
+0.49%
$ 4.73 million $ 820,010
Oct 26, 8 AM $ 0.00475
+3.87%
$ 4.71 million $ 812,403
Oct 26, 7 AM $ 0.00458
-1.31%
$ 4.53 million $ 793,430
Oct 26, 6 AM $ 0.00463
-0.03%
$ 4.59 million $ 803,306
Oct 26, 5 AM $ 0.00488
-1.12%
$ 4.84 million $ 264,638
Oct 26, 4 AM $ 0.00494
+7.81%
$ 4.89 million $ 797,449
Oct 26, 3 AM $ 0.00459
+0.43%
$ 4.54 million $ 769,391
Oct 26, 2 AM $ 0.00457
-0.09%
$ 4.53 million $ 761,675
Oct 26, 1 AM $ 0.00457
-0.97%
$ 4.53 million $ 758,709
Oct 26, 12 AM $ 0.00461
+0.00%
$ 4.57 million $ 765,273