Quanto Historical Data

QTO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.00457
-0.97%
$ 4.53 million $ 758,709
Oct 26, 12 AM $ 0.00461
+0.00%
$ 4.57 million $ 765,273
Oct 25, 11 PM $ 0.00461
+0.44%
$ 4.57 million $ 771,894
Oct 25, 10 PM $ 0.00439
+1.12%
$ 4.34 million $ 744,860
Oct 25, 9 PM $ 0.00434
-1.59%
$ 4.3 million $ 745,643
Oct 25, 8 PM $ 0.00442
+0.14%
$ 4.37 million $ 740,364
Oct 25, 7 PM $ 0.00441
-0.73%
$ 4.37 million $ 732,005
Oct 25, 6 PM $ 0.00448
+0.71%
$ 4.43 million $ 719,950
Oct 25, 3 PM $ 0.00485
-8.26%
$ 4.81 million $ 724,867
Oct 25, 2 PM $ 0.0053
+1.87%
$ 5.25 million $ 692,523
Oct 25, 1 PM $ 0.0052
+9.97%
$ 5.15 million $ 672,541
Oct 25, 12 PM $ 0.00482
+3.95%
$ 4.77 million $ 625,623
Oct 25, 11 AM $ 0.00462
+0.98%
$ 4.57 million $ 630,657
Oct 25, 10 AM $ 0.00457
+2.79%
$ 4.53 million $ 634,253
Oct 25, 9 AM $ 0.00446
-0.62%
$ 4.42 million $ 641,173
Oct 25, 8 AM $ 0.00449
-0.30%
$ 4.44 million $ 639,328
Oct 25, 7 AM $ 0.0045
-0.13%
$ 4.46 million $ 639,525
Oct 25, 6 AM $ 0.00452
+0.78%
$ 4.48 million $ 639,704
Oct 25, 5 AM $ 0.00448
+0.00%
$ 4.44 million $ 637,916
Oct 25, 4 AM $ 0.00451
+0.71%
$ 4.47 million $ 630,388
Oct 25, 3 AM $ 0.00449
-0.40%
$ 4.44 million $ 634,731
Oct 25, 2 AM $ 0.0045
-0.24%
$ 4.46 million $ 639,958
Oct 25, 1 AM $ 0.00452
-0.37%
$ 4.47 million $ 648,532
Oct 25, 12 AM $ 0.00451
-0.06%
$ 4.47 million $ 649,098
Oct 24, 11 PM $ 0.00452
+0.53%
$ 4.47 million $ 654,213
Oct 24, 10 PM $ 0.0045
-4.94%
$ 4.46 million $ 663,258
Oct 24, 9 PM $ 0.00473
+0.12%
$ 4.69 million $ 664,010
Oct 24, 8 PM $ 0.00473
+0.25%
$ 4.69 million $ 675,879
Oct 24, 7 PM $ 0.00472
-1.31%
$ 4.67 million $ 708,852
Oct 24, 6 PM $ 0.00478
-2.98%
$ 4.73 million $ 770,683
Oct 24, 5 PM $ 0.00495
+5.63%
$ 4.9 million $ 772,563
Oct 24, 4 PM $ 0.00468
+0.09%
$ 4.64 million $ 751,128
Oct 24, 3 PM $ 0.00468
+0.68%
$ 4.63 million $ 753,209
Oct 24, 2 PM $ 0.00465
+0.33%
$ 4.6 million $ 754,216
Oct 24, 1 PM $ 0.00459
-0.22%
$ 4.55 million $ 750,104
Oct 24, 12 PM $ 0.0046
-5.35%
$ 4.56 million $ 762,308
Oct 24, 11 AM $ 0.00487
-2.26%
$ 4.82 million $ 751,944
Oct 24, 10 AM $ 0.005
+3.52%
$ 4.95 million $ 746,252
Oct 24, 9 AM $ 0.00483
-1.16%
$ 4.78 million $ 725,009
Oct 24, 8 AM $ 0.00489
+0.74%
$ 4.84 million $ 731,729
Oct 24, 7 AM $ 0.00486
-0.48%
$ 4.81 million $ 721,708
Oct 24, 6 AM $ 0.00488
-0.17%
$ 4.83 million $ 721,100
Oct 24, 5 AM $ 0.00489
-1.55%
$ 4.85 million $ 729,148
Oct 24, 4 AM $ 0.00497
+1.16%
$ 4.93 million $ 735,574
Oct 24, 3 AM $ 0.00492
-0.52%
$ 4.88 million $ 736,621
Oct 24, 2 AM $ 0.00496
-0.46%
$ 4.91 million $ 781,981
Oct 24, 1 AM $ 0.00498
+0.57%
$ 4.93 million $ 777,935
Oct 24, 12 AM $ 0.00495
+2.99%
$ 4.91 million $ 775,587
Oct 23, 11 PM $ 0.0048
+3.35%
$ 4.76 million $ 765,824
Oct 23, 10 PM $ 0.00464
+0.09%
$ 4.59 million $ 749,383