Quanto Historical Data

QTO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.00464
+0.09%
$ 4.59 million $ 749,383
Oct 23, 9 PM $ 0.00464
-1.27%
$ 4.59 million $ 757,766
Oct 23, 8 PM $ 0.0047
+0.56%
$ 4.65 million $ 753,585
Oct 23, 7 PM $ 0.00467
-5.34%
$ 4.63 million $ 739,973
Oct 23, 6 PM $ 0.00493
+0.52%
$ 4.88 million $ 698,752
Oct 23, 5 PM $ 0.00494
+1.42%
$ 4.9 million $ 697,930
Oct 23, 4 PM $ 0.00488
-1.26%
$ 4.83 million $ 707,428
Oct 23, 3 PM $ 0.00494
-0.04%
$ 4.89 million $ 708,320
Oct 23, 2 PM $ 0.00494
+0.09%
$ 4.89 million $ 706,364
Oct 23, 1 PM $ 0.00494
-4.59%
$ 4.89 million $ 722,239
Oct 23, 12 PM $ 0.00518
-0.17%
$ 5.13 million $ 730,036
Oct 23, 11 AM $ 0.00519
-0.81%
$ 5.14 million $ 734,100
Oct 23, 10 AM $ 0.00523
+0.45%
$ 5.18 million $ 769,675
Oct 23, 9 AM $ 0.00523
+0.29%
$ 5.18 million $ 767,962
Oct 23, 8 AM $ 0.00523
-0.18%
$ 5.18 million $ 766,007
Oct 23, 7 AM $ 0.00526
-0.24%
$ 5.21 million $ 765,611
Oct 23, 6 AM $ 0.00528
-0.23%
$ 5.23 million $ 772,018
Oct 23, 5 AM $ 0.00529
+0.19%
$ 5.24 million $ 782,947
Oct 23, 4 AM $ 0.00528
+2.07%
$ 5.23 million $ 784,864
Oct 23, 3 AM $ 0.00517
+4.41%
$ 5.13 million $ 765,852
Oct 23, 2 AM $ 0.00521
-0.84%
$ 5.16 million $ 162,365
Oct 23, 1 AM $ 0.00526
-1.04%
$ 5.21 million $ 729,819
Oct 23, 12 AM $ 0.00531
+6.11%
$ 5.26 million $ 742,087
Oct 22, 11 PM $ 0.00501
+0.52%
$ 4.96 million $ 725,608
Oct 22, 10 PM $ 0.005
-0.09%
$ 4.96 million $ 725,952
Oct 22, 9 PM $ 0.005
-0.99%
$ 4.95 million $ 726,391
Oct 22, 8 PM $ 0.00506
-3.03%
$ 5.01 million $ 746,071
Oct 22, 7 PM $ 0.00523
-1.41%
$ 5.18 million $ 822,283
Oct 22, 6 PM $ 0.0053
+0.74%
$ 5.25 million $ 847,285
Oct 22, 5 PM $ 0.00527
+0.58%
$ 5.22 million $ 850,679
Oct 22, 4 PM $ 0.00524
-1.86%
$ 5.19 million $ 829,714
Oct 22, 3 PM $ 0.00535
+1.28%
$ 5.3 million $ 831,758
Oct 22, 2 PM $ 0.00528
+3.24%
$ 5.23 million $ 840,852
Oct 22, 1 PM $ 0.00511
-2.91%
$ 5.07 million $ 822,226
Oct 22, 12 PM $ 0.00526
+0.61%
$ 5.21 million $ 846,380
Oct 22, 11 AM $ 0.00524
+6.29%
$ 5.19 million $ 851,142
Oct 22, 10 AM $ 0.00492
-0.85%
$ 4.87 million $ 827,001
Oct 22, 9 AM $ 0.00497
-4.47%
$ 4.92 million $ 836,268
Oct 22, 8 AM $ 0.00521
-0.70%
$ 5.16 million $ 838,272
Oct 22, 7 AM $ 0.00523
-0.93%
$ 5.18 million $ 847,336
Oct 22, 6 AM $ 0.0053
+2.04%
$ 5.25 million $ 850,773
Oct 22, 5 AM $ 0.00519
+1.72%
$ 5.14 million $ 839,523
Oct 22, 4 AM $ 0.00511
+0.71%
$ 5.06 million $ 827,098
Oct 22, 3 AM $ 0.00506
-0.59%
$ 5.01 million $ 838,276
Oct 22, 2 AM $ 0.00509
-0.46%
$ 5.04 million $ 845,251
Oct 22, 1 AM $ 0.00516
-2.94%
$ 5.11 million $ 871,228
Oct 22, 12 AM $ 0.00531
-0.04%
$ 5.26 million $ 911,761
Oct 21, 11 PM $ 0.00531
-1.90%
$ 5.26 million $ 914,054
Oct 21, 10 PM $ 0.0054
-1.72%
$ 5.35 million $ 925,405
Oct 21, 9 PM $ 0.0054
-1.57%
$ 5.34 million $ 928,372