Quanto Historical Data

QTO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0054
-1.57%
$ 5.34 million $ 928,372
Oct 21, 8 PM $ 0.00548
-0.22%
$ 5.43 million $ 931,690
Oct 21, 7 PM $ 0.00588
+1.87%
$ 5.83 million $ 225,963
Oct 21, 6 PM $ 0.0058
-5.88%
$ 5.75 million $ 814,844
Oct 21, 5 PM $ 0.00617
-1.70%
$ 6.11 million $ 827,276
Oct 21, 4 PM $ 0.00628
-1.34%
$ 6.22 million $ 838,565
Oct 21, 3 PM $ 0.00636
+2.97%
$ 6.3 million $ 852,150
Oct 21, 2 PM $ 0.00608
+2.13%
$ 6.02 million $ 825,044
Oct 21, 1 PM $ 0.00593
-2.76%
$ 5.87 million $ 827,280
Oct 21, 12 PM $ 0.0061
+1.60%
$ 6.04 million $ 882,216
Oct 21, 11 AM $ 0.006
-1.06%
$ 5.94 million $ 949,725
Oct 21, 10 AM $ 0.00605
+0.75%
$ 6 million $ 963,230
Oct 21, 9 AM $ 0.00602
-1.79%
$ 5.96 million $ 989,141
Oct 21, 8 AM $ 0.00613
+1.21%
$ 6.07 million $ 1.02 million
Oct 21, 7 AM $ 0.00606
+0.83%
$ 6.01 million $ 1.01 million
Oct 21, 6 AM $ 0.006
-1.24%
$ 5.94 million $ 1 million
Oct 21, 5 AM $ 0.00606
-2.12%
$ 6 million $ 1.01 million
Oct 21, 4 AM $ 0.00621
-0.32%
$ 6.16 million $ 1.02 million
Oct 21, 3 AM $ 0.00623
-0.45%
$ 6.17 million $ 1.02 million
Oct 21, 2 AM $ 0.00626
-0.23%
$ 6.2 million $ 1.02 million
Oct 21, 1 AM $ 0.00627
+6.35%
$ 6.21 million $ 1.01 million
Oct 21, 12 AM $ 0.00592
+1.92%
$ 5.86 million $ 928,027
Oct 20, 11 PM $ 0.0058
-0.61%
$ 5.74 million $ 920,820
Oct 20, 10 PM $ 0.00583
+1.72%
$ 5.77 million $ 926,340
Oct 20, 9 PM $ 0.00571
-1.19%
$ 5.65 million $ 903,842
Oct 20, 8 PM $ 0.00574
+1.32%
$ 5.68 million $ 912,417
Oct 20, 7 PM $ 0.00568
-0.48%
$ 5.62 million $ 908,867
Oct 20, 6 PM $ 0.00571
+1.26%
$ 5.66 million $ 917,414
Oct 20, 5 PM $ 0.00566
-2.24%
$ 5.61 million $ 910,939
Oct 20, 4 PM $ 0.00581
-0.05%
$ 5.75 million $ 914,779
Oct 20, 3 PM $ 0.00587
-0.69%
$ 5.82 million $ 919,399
Oct 20, 2 PM $ 0.00593
-2.65%
$ 5.87 million $ 917,840
Oct 20, 1 PM $ 0.00609
-2.82%
$ 6.03 million $ 937,200
Oct 20, 12 PM $ 0.00643
+5.94%
$ 6.37 million $ 839,468
Oct 20, 11 AM $ 0.00607
+1.23%
$ 6.01 million $ 774,587
Oct 20, 10 AM $ 0.00606
+3.82%
$ 6.01 million $ 761,072
Oct 20, 9 AM $ 0.00582
-3.08%
$ 5.76 million $ 748,029
Oct 20, 8 AM $ 0.00599
-0.51%
$ 5.94 million $ 729,440
Oct 20, 7 AM $ 0.00606
+3.45%
$ 6 million $ 741,089
Oct 20, 6 AM $ 0.00585
+0.65%
$ 5.79 million $ 741,266
Oct 20, 5 AM $ 0.00581
-1.41%
$ 5.75 million $ 738,351
Oct 20, 4 AM $ 0.00588
+0.99%
$ 5.83 million $ 746,474
Oct 20, 3 AM $ 0.00578
+0.77%
$ 5.72 million $ 744,844
Oct 20, 2 AM $ 0.00573
-0.49%
$ 5.68 million $ 746,135
Oct 20, 1 AM $ 0.00576
+0.34%
$ 5.71 million $ 753,305
Oct 20, 12 AM $ 0.00575
-1.06%
$ 5.7 million $ 753,297
Oct 19, 11 PM $ 0.0058
-0.75%
$ 5.75 million $ 758,722
Oct 19, 10 PM $ 0.00584
-0.23%
$ 5.78 million $ 743,547
Oct 19, 9 PM $ 0.00585
-0.50%
$ 5.8 million $ 747,113
Oct 19, 8 PM $ 0.00599
+1.68%
$ 5.93 million $ 745,846