Quanto Historical Data

QTO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.00585
-0.50%
$ 5.8 million $ 747,113
Oct 19, 8 PM $ 0.00599
+1.68%
$ 5.93 million $ 745,846
Oct 19, 7 PM $ 0.00589
-0.97%
$ 5.83 million $ 752,718
Oct 19, 6 PM $ 0.00595
-0.20%
$ 5.89 million $ 755,287
Oct 19, 5 PM $ 0.00596
+0.25%
$ 5.91 million $ 834,206
Oct 19, 4 PM $ 0.00596
+0.29%
$ 5.9 million $ 839,345
Oct 19, 3 PM $ 0.00596
+0.15%
$ 5.9 million $ 836,529
Oct 19, 2 PM $ 0.00594
-1.58%
$ 5.88 million $ 830,713
Oct 19, 1 PM $ 0.00599
-0.82%
$ 5.93 million $ 812,632
Oct 19, 12 PM $ 0.00602
+0.16%
$ 5.97 million $ 810,190
Oct 19, 11 AM $ 0.00604
-0.20%
$ 5.98 million $ 820,584
Oct 19, 10 AM $ 0.00605
+1.92%
$ 5.99 million $ 827,966
Oct 19, 9 AM $ 0.00593
+1.09%
$ 5.87 million $ 794,527
Oct 19, 8 AM $ 0.00586
-0.43%
$ 5.81 million $ 799,911
Oct 19, 7 AM $ 0.0059
-2.41%
$ 5.85 million $ 798,867
Oct 19, 6 AM $ 0.00604
-1.19%
$ 5.98 million $ 791,980
Oct 19, 5 AM $ 0.00608
+0.02%
$ 6.03 million $ 804,139
Oct 19, 4 AM $ 0.00611
+4.26%
$ 6.05 million $ 800,683
Oct 19, 3 AM $ 0.00583
+0.86%
$ 5.78 million $ 788,086
Oct 19, 2 AM $ 0.00577
+0.55%
$ 5.71 million $ 793,342
Oct 19, 1 AM $ 0.00572
+0.00%
$ 5.67 million $ 792,974
Oct 19, 12 AM $ 0.00572
-1.82%
$ 5.67 million $ 791,953
Oct 18, 11 PM $ 0.00582
+0.00%
$ 5.76 million $ 799,284
Oct 18, 10 PM $ 0.00582
+0.35%
$ 5.76 million $ 808,358
Oct 18, 9 PM $ 0.00579
-0.33%
$ 5.74 million $ 813,245
Oct 18, 8 PM $ 0.00582
-0.73%
$ 5.76 million $ 832,282
Oct 18, 7 PM $ 0.00585
-0.82%
$ 5.8 million $ 828,631
Oct 18, 6 PM $ 0.00593
-1.86%
$ 5.88 million $ 840,430
Oct 18, 5 PM $ 0.00605
+0.95%
$ 5.99 million $ 768,484
Oct 18, 4 PM $ 0.006
-0.66%
$ 5.94 million $ 761,850
Oct 18, 3 PM $ 0.00603
+0.16%
$ 5.97 million $ 805,955
Oct 18, 2 PM $ 0.00604
-0.46%
$ 5.98 million $ 808,533
Oct 18, 1 PM $ 0.00607
-0.87%
$ 6.01 million $ 861,523
Oct 18, 12 PM $ 0.00612
+2.49%
$ 6.06 million $ 877,394
Oct 18, 11 AM $ 0.00597
-0.86%
$ 5.92 million $ 882,777
Oct 18, 10 AM $ 0.00605
-1.55%
$ 5.99 million $ 887,940
Oct 18, 9 AM $ 0.00614
+0.92%
$ 6.08 million $ 893,078
Oct 18, 8 AM $ 0.00612
-0.42%
$ 6.06 million $ 891,978
Oct 18, 7 AM $ 0.00615
+0.16%
$ 6.09 million $ 938,155
Oct 18, 6 AM $ 0.00612
+3.90%
$ 6.06 million $ 936,245
Oct 18, 5 AM $ 0.00587
-0.37%
$ 5.81 million $ 909,871
Oct 18, 4 AM $ 0.00589
-1.69%
$ 5.83 million $ 910,642
Oct 18, 3 AM $ 0.006
+0.85%
$ 5.94 million $ 905,384
Oct 18, 2 AM $ 0.00593
-0.27%
$ 5.88 million $ 895,100
Oct 18, 1 AM $ 0.00596
+0.43%
$ 5.9 million $ 891,406
Oct 18, 12 AM $ 0.00593
+0.22%
$ 5.87 million $ 884,059
Oct 17, 11 PM $ 0.00592
-1.08%
$ 5.86 million $ 869,761
Oct 17, 10 PM $ 0.00597
-1.78%
$ 5.92 million $ 876,080
Oct 17, 9 PM $ 0.00609
+2.02%
$ 6.03 million $ 875,954
Oct 17, 8 PM $ 0.00597
+2.21%
$ 5.91 million $ 846,001