Quanto Historical Data

QTO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.00597
+2.21%
$ 5.91 million $ 846,001
Oct 17, 7 PM $ 0.00585
-0.77%
$ 5.8 million $ 824,945
Oct 17, 6 PM $ 0.00601
+1.57%
$ 5.95 million $ 795,059
Oct 17, 5 PM $ 0.0059
-1.88%
$ 5.84 million $ 786,456
Oct 17, 4 PM $ 0.00601
+0.30%
$ 5.95 million $ 781,905
Oct 17, 3 PM $ 0.00599
+2.94%
$ 5.93 million $ 736,954
Oct 17, 2 PM $ 0.00585
+0.11%
$ 5.79 million $ 713,015
Oct 17, 1 PM $ 0.00592
+3.78%
$ 5.86 million $ 694,891
Oct 17, 12 PM $ 0.0057
-1.95%
$ 5.65 million $ 667,434
Oct 17, 11 AM $ 0.00582
+2.16%
$ 5.77 million $ 666,519
Oct 17, 10 AM $ 0.00569
-1.03%
$ 5.63 million $ 665,800
Oct 17, 9 AM $ 0.00574
-0.07%
$ 5.69 million $ 675,266
Oct 17, 8 AM $ 0.00572
-4.92%
$ 5.66 million $ 658,839
Oct 17, 7 AM $ 0.00612
-0.55%
$ 6.06 million $ 608,318
Oct 17, 6 AM $ 0.00613
-1.42%
$ 6.07 million $ 619,102
Oct 17, 5 AM $ 0.00618
-2.68%
$ 6.12 million $ 611,928
Oct 17, 4 AM $ 0.00637
-1.41%
$ 6.31 million $ 606,334
Oct 17, 3 AM $ 0.00646
+0.54%
$ 6.4 million $ 603,382
Oct 17, 2 AM $ 0.00645
+1.58%
$ 6.39 million $ 577,444
Oct 17, 1 AM $ 0.00639
-0.50%
$ 6.33 million $ 553,182
Oct 17, 12 AM $ 0.00642
-0.50%
$ 6.36 million $ 559,647
Oct 16, 11 PM $ 0.00646
+1.33%
$ 6.4 million $ 586,558
Oct 16, 10 PM $ 0.0064
-0.92%
$ 6.34 million $ 581,795
Oct 16, 9 PM $ 0.00646
+0.13%
$ 6.4 million $ 578,855
Oct 16, 8 PM $ 0.00644
-0.88%
$ 6.38 million $ 592,494
Oct 16, 7 PM $ 0.0065
-1.12%
$ 6.44 million $ 606,067
Oct 16, 6 PM $ 0.00657
-0.18%
$ 6.51 million $ 627,662
Oct 16, 5 PM $ 0.00659
+1.51%
$ 6.52 million $ 627,009
Oct 16, 4 PM $ 0.00643
-2.95%
$ 6.37 million $ 642,105
Oct 16, 3 PM $ 0.00664
-2.17%
$ 6.57 million $ 637,237
Oct 16, 2 PM $ 0.00678
-2.47%
$ 6.72 million $ 648,157
Oct 16, 1 PM $ 0.00696
+0.44%
$ 6.89 million $ 649,583
Oct 16, 12 PM $ 0.00692
+1.03%
$ 6.86 million $ 641,545
Oct 16, 11 AM $ 0.00684
+2.94%
$ 6.77 million $ 641,248
Oct 16, 10 AM $ 0.00665
+0.58%
$ 6.59 million $ 655,523
Oct 16, 9 AM $ 0.00661
-3.69%
$ 6.55 million $ 647,397
Oct 16, 8 AM $ 0.00685
-1.07%
$ 6.78 million $ 660,286
Oct 16, 7 AM $ 0.00692
-1.30%
$ 6.86 million $ 668,347
Oct 16, 6 AM $ 0.00703
+2.90%
$ 6.96 million $ 667,234
Oct 16, 5 AM $ 0.00685
-0.15%
$ 6.78 million $ 669,256
Oct 16, 4 AM $ 0.00685
-3.33%
$ 6.78 million $ 672,204
Oct 16, 3 AM $ 0.00708
-0.37%
$ 7.02 million $ 685,557
Oct 16, 2 AM $ 0.00711
+0.16%
$ 7.04 million $ 712,481
Oct 16, 1 AM $ 0.0071
-0.98%
$ 7.03 million $ 734,707
Oct 16, 12 AM $ 0.00721
+2.01%
$ 7.14 million $ 736,118
Oct 15, 11 PM $ 0.00707
-0.29%
$ 7 million $ 698,027
Oct 15, 10 PM $ 0.00709
-2.69%
$ 7.02 million $ 702,176
Oct 15, 9 PM $ 0.00733
-0.56%
$ 7.26 million $ 740,807
Oct 15, 8 PM $ 0.00741
+0.93%
$ 7.34 million $ 741,284
Oct 15, 7 PM $ 0.00741
-0.48%
$ 7.34 million $ 730,312