Quanto Historical Data

QTO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.00741
-0.48%
$ 7.34 million $ 730,312
Oct 15, 6 PM $ 0.00737
-0.88%
$ 7.3 million $ 725,629
Oct 15, 5 PM $ 0.00746
+2.09%
$ 7.39 million $ 724,177
Oct 15, 4 PM $ 0.00731
+0.89%
$ 7.24 million $ 725,949
Oct 15, 3 PM $ 0.00723
-1.71%
$ 7.16 million $ 830,757
Oct 15, 2 PM $ 0.00737
-2.99%
$ 7.3 million $ 821,370
Oct 15, 1 PM $ 0.00758
-1.85%
$ 7.51 million $ 821,173
Oct 15, 12 PM $ 0.0077
+0.99%
$ 7.63 million $ 831,105
Oct 15, 11 AM $ 0.00769
+7.02%
$ 7.61 million $ 813,422
Oct 15, 10 AM $ 0.00719
+1.24%
$ 7.12 million $ 777,693
Oct 15, 9 AM $ 0.0071
-2.43%
$ 7.03 million $ 776,545
Oct 15, 8 AM $ 0.00725
+0.32%
$ 7.18 million $ 779,668
Oct 15, 7 AM $ 0.00722
+0.02%
$ 7.15 million $ 784,501
Oct 15, 6 AM $ 0.00723
+0.75%
$ 7.16 million $ 820,989
Oct 15, 5 AM $ 0.00719
+0.83%
$ 7.12 million $ 835,541
Oct 15, 4 AM $ 0.00713
+0.55%
$ 7.06 million $ 842,651
Oct 15, 3 AM $ 0.00709
-1.80%
$ 7.02 million $ 846,750
Oct 15, 2 AM $ 0.00722
+0.61%
$ 7.15 million $ 847,004
Oct 15, 1 AM $ 0.00714
-0.90%
$ 7.07 million $ 861,014
Oct 15, 12 AM $ 0.00721
-0.44%
$ 7.14 million $ 857,636
Oct 14, 11 PM $ 0.00723
-1.94%
$ 7.16 million $ 930,874
Oct 14, 10 PM $ 0.00733
+1.23%
$ 7.26 million $ 931,705
Oct 14, 9 PM $ 0.0073
-3.00%
$ 7.23 million $ 907,149
Oct 14, 8 PM $ 0.0075
+0.24%
$ 7.43 million $ 938,824
Oct 14, 7 PM $ 0.00748
-2.33%
$ 7.41 million $ 955,036
Oct 14, 6 PM $ 0.00766
-0.33%
$ 7.59 million $ 957,211
Oct 14, 5 PM $ 0.00769
-5.25%
$ 7.62 million $ 958,713
Oct 14, 4 PM $ 0.00812
+1.98%
$ 8.04 million $ 968,371
Oct 14, 3 PM $ 0.00724
+1.63%
$ 7.17 million $ 815,763
Oct 14, 2 PM $ 0.00716
+3.37%
$ 7.1 million $ 824,615
Oct 14, 1 PM $ 0.00694
-0.92%
$ 6.87 million $ 816,433
Oct 14, 12 PM $ 0.00699
-1.62%
$ 6.92 million $ 821,826
Oct 14, 11 AM $ 0.0071
+3.14%
$ 7.03 million $ 831,497
Oct 14, 10 AM $ 0.0069
-2.30%
$ 6.83 million $ 820,806
Oct 14, 9 AM $ 0.00708
+0.17%
$ 7.02 million $ 827,158
Oct 14, 8 AM $ 0.00707
+1.54%
$ 7 million $ 824,548
Oct 14, 7 AM $ 0.00698
-0.56%
$ 7.02 million $ 825,910
Oct 14, 6 AM $ 0.00701
+0.45%
$ 6.94 million $ 796,096
Oct 14, 5 AM $ 0.00712
-4.63%
$ 7.05 million $ 796,809
Oct 14, 4 AM $ 0.00747
-4.92%
$ 7.39 million $ 805,232
Oct 14, 3 AM $ 0.00785
+1.65%
$ 7.78 million $ 824,104
Oct 14, 2 AM $ 0.00776
+0.07%
$ 7.69 million $ 976,709
Oct 14, 1 AM $ 0.00776
-1.68%
$ 7.69 million $ 1.02 million
Oct 14, 12 AM $ 0.0079
-13.11%
$ 7.82 million $ 1.07 million
Oct 13, 11 PM $ 0.00908
-1.34%
$ 8.99 million $ 1.13 million
Oct 13, 10 PM $ 0.00923
-1.88%
$ 9.14 million $ 1.15 million
Oct 13, 9 PM $ 0.00938
+6.98%
$ 9.29 million $ 1.23 million
Oct 13, 8 PM $ 0.00871
+6.43%
$ 8.63 million $ 1.16 million
Oct 13, 7 PM $ 0.00819
+0.54%
$ 8.11 million $ 1.11 million
Oct 13, 6 PM $ 0.00811
+0.93%
$ 8.03 million $ 1.22 million