Quanto Historical Data

QTO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.00871
+6.43%
$ 8.63 million $ 1.16 million
Oct 13, 7 PM $ 0.00819
+0.54%
$ 8.11 million $ 1.11 million
Oct 13, 6 PM $ 0.00811
+0.93%
$ 8.03 million $ 1.22 million
Oct 13, 5 PM $ 0.00801
-0.56%
$ 7.94 million $ 1.27 million
Oct 13, 4 PM $ 0.00806
+1.25%
$ 7.98 million $ 1.18 million
Oct 13, 3 PM $ 0.00797
-0.52%
$ 7.89 million $ 1.32 million
Oct 13, 2 PM $ 0.00801
-1.64%
$ 7.94 million $ 1.34 million
Oct 13, 1 PM $ 0.0081
-3.28%
$ 8.03 million $ 1.22 million
Oct 13, 12 PM $ 0.0084
-0.52%
$ 8.32 million $ 1.25 million
Oct 13, 11 AM $ 0.00844
-1.17%
$ 8.36 million $ 1.29 million
Oct 13, 10 AM $ 0.00854
+0.05%
$ 8.46 million $ 1.31 million
Oct 13, 9 AM $ 0.00853
-1.55%
$ 8.45 million $ 1.32 million
Oct 13, 8 AM $ 0.00864
+3.80%
$ 8.55 million $ 1.31 million
Oct 13, 7 AM $ 0.00828
+0.17%
$ 8.2 million $ 1.27 million
Oct 13, 6 AM $ 0.00822
+1.49%
$ 8.14 million $ 1.27 million
Oct 13, 5 AM $ 0.0081
-6.27%
$ 8.02 million $ 1.29 million
Oct 13, 4 AM $ 0.00865
-2.98%
$ 8.57 million $ 1.31 million
Oct 13, 3 AM $ 0.00892
+13.64%
$ 8.84 million $ 1.33 million
Oct 13, 2 AM $ 0.00786
+11.57%
$ 7.79 million $ 458,356
Oct 13, 1 AM $ 0.00713
+7.53%
$ 7.06 million $ 995,637
Oct 13, 12 AM $ 0.00664
-5.86%
$ 6.58 million $ 935,234
Oct 12, 11 PM $ 0.00715
+8.70%
$ 7.08 million $ 936,234
Oct 12, 10 PM $ 0.00658
-4.45%
$ 6.51 million $ 1.15 million
Oct 12, 9 PM $ 0.00689
-1.68%
$ 6.82 million $ 1.16 million
Oct 12, 8 PM $ 0.00702
+0.14%
$ 6.96 million $ 1.21 million
Oct 12, 7 PM $ 0.00706
+2.17%
$ 6.99 million $ 1.25 million
Oct 12, 6 PM $ 0.00686
+5.35%
$ 6.8 million $ 1.23 million
Oct 12, 5 PM $ 0.00653
+5.53%
$ 6.47 million $ 982,297
Oct 12, 4 PM $ 0.00617
-0.57%
$ 6.11 million $ 1.2 million
Oct 12, 3 PM $ 0.00616
+2.95%
$ 6.1 million $ 1.23 million
Oct 12, 2 PM $ 0.00601
+2.37%
$ 5.96 million $ 1.21 million
Oct 12, 1 PM $ 0.00586
-2.22%
$ 5.8 million $ 1.24 million
Oct 12, 12 PM $ 0.00601
+7.21%
$ 5.95 million $ 1.26 million
Oct 12, 11 AM $ 0.00561
+1.97%
$ 5.56 million $ 1.22 million
Oct 12, 10 AM $ 0.0055
+2.66%
$ 5.45 million $ 1.01 million
Oct 12, 9 AM $ 0.00536
-1.81%
$ 5.31 million $ 1 million
Oct 12, 8 AM $ 0.00548
-1.89%
$ 5.43 million $ 1.01 million
Oct 12, 7 AM $ 0.00561
-0.12%
$ 5.55 million $ 1.01 million
Oct 12, 6 AM $ 0.00563
-0.70%
$ 5.58 million $ 1.02 million
Oct 12, 5 AM $ 0.00568
+2.81%
$ 5.63 million $ 1.02 million
Oct 12, 4 AM $ 0.00553
+7.98%
$ 5.48 million $ 1.02 million
Oct 12, 3 AM $ 0.00513
-2.22%
$ 5.09 million $ 1.23 million
Oct 12, 2 AM $ 0.00524
+2.51%
$ 5.21 million $ 1.24 million
Oct 12, 1 AM $ 0.00511
-0.06%
$ 5.07 million $ 1.24 million
Oct 12, 12 AM $ 0.00513
-1.22%
$ 5.09 million $ 1.39 million
Oct 11, 11 PM $ 0.00516
+2.34%
$ 5.11 million $ 1.43 million
Oct 11, 10 PM $ 0.00496
-5.76%
$ 4.91 million $ 1.15 million
Oct 11, 9 PM $ 0.00524
-7.26%
$ 5.19 million $ 1.32 million
Oct 11, 8 PM $ 0.00559
-8.75%
$ 5.54 million $ 1.52 million
Oct 11, 7 PM $ 0.00614
-4.17%
$ 6.08 million $ 1.57 million