Quanto Historical Data

QTO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.00614
-4.17%
$ 6.08 million $ 1.57 million
Oct 11, 6 PM $ 0.00639
+1.27%
$ 6.33 million $ 1.61 million
Oct 11, 5 PM $ 0.00631
-7.63%
$ 6.25 million $ 1.58 million
Oct 11, 4 PM $ 0.00678
+9.05%
$ 6.71 million $ 1.87 million
Oct 11, 3 PM $ 0.00621
-4.48%
$ 6.15 million $ 1.48 million
Oct 11, 2 PM $ 0.00652
-2.58%
$ 6.45 million $ 1.61 million
Oct 11, 1 PM $ 0.00668
+2.45%
$ 6.62 million $ 1.85 million
Oct 11, 12 PM $ 0.00653
+1.88%
$ 6.46 million $ 1.61 million
Oct 11, 11 AM $ 0.00641
-8.36%
$ 6.34 million $ 1.59 million
Oct 11, 10 AM $ 0.00698
-0.13%
$ 6.91 million $ 1.62 million
Oct 11, 9 AM $ 0.00693
-0.95%
$ 6.87 million $ 1.89 million
Oct 11, 8 AM $ 0.007
-1.09%
$ 6.94 million $ 1.91 million
Oct 11, 7 AM $ 0.00707
-1.05%
$ 7.01 million $ 1.94 million
Oct 11, 6 AM $ 0.00715
+4.57%
$ 7.1 million $ 1.95 million
Oct 11, 5 AM $ 0.00688
+0.47%
$ 6.82 million $ 1.9 million
Oct 11, 4 AM $ 0.00682
+3.21%
$ 6.75 million $ 1.88 million
Oct 11, 3 AM $ 0.00663
-5.48%
$ 6.57 million $ 1.83 million
Oct 11, 2 AM $ 0.00705
+11.05%
$ 7 million $ 1.91 million
Oct 11, 1 AM $ 0.00634
+1.22%
$ 6.28 million $ 1.5 million
Oct 11, 12 AM $ 0.00626
-1.16%
$ 6.2 million $ 1.61 million
Oct 10, 11 PM $ 0.00637
-0.47%
$ 6.31 million $ 1.35 million
Oct 10, 10 PM $ 0.00667
+20.93%
$ 6.6 million $ 1.63 million
Oct 10, 9 PM $ 0.00593
-23.52%
$ 5.88 million $ 1.38 million
Oct 10, 8 PM $ 0.0078
+3.97%
$ 7.73 million $ 1.24 million
Oct 10, 7 PM $ 0.00752
-0.72%
$ 7.45 million $ 1.22 million
Oct 10, 6 PM $ 0.00759
-1.56%
$ 7.52 million $ 1.22 million
Oct 10, 5 PM $ 0.00771
-6.50%
$ 7.64 million $ 905,128
Oct 10, 4 PM $ 0.00806
-0.68%
$ 7.98 million $ 931,540
Oct 10, 3 PM $ 0.0083
-4.03%
$ 8.22 million $ 1.25 million
Oct 10, 2 PM $ 0.00838
+5.56%
$ 8.3 million $ 831,563
Oct 10, 1 PM $ 0.00796
+0.74%
$ 7.88 million $ 808,145
Oct 10, 12 PM $ 0.00789
+1.57%
$ 7.81 million $ 1.08 million
Oct 10, 11 AM $ 0.00776
-2.06%
$ 7.68 million $ 774,553
Oct 10, 10 AM $ 0.00792
-0.18%
$ 7.84 million $ 782,373
Oct 10, 9 AM $ 0.00793
-0.45%
$ 7.86 million $ 774,087
Oct 10, 8 AM $ 0.00797
+4.84%
$ 7.89 million $ 754,548
Oct 10, 7 AM $ 0.0076
+0.39%
$ 7.53 million $ 726,814
Oct 10, 6 AM $ 0.00761
-0.37%
$ 7.53 million $ 719,900
Oct 10, 5 AM $ 0.00764
+0.42%
$ 7.56 million $ 723,397
Oct 10, 4 AM $ 0.0076
+0.00%
$ 7.53 million $ 724,607
Oct 10, 3 AM $ 0.00764
+0.59%
$ 7.57 million $ 729,755
Oct 10, 2 AM $ 0.0076
-0.89%
$ 7.53 million $ 731,384
Oct 10, 1 AM $ 0.00769
+0.48%
$ 7.62 million $ 731,816
Oct 10, 12 AM $ 0.00766
-5.94%
$ 7.59 million $ 730,901
Oct 9, 11 PM $ 0.00831
-1.56%
$ 8.23 million $ 1.03 million
Oct 9, 10 PM $ 0.00846
+0.75%
$ 8.38 million $ 1.02 million
Oct 9, 9 PM $ 0.00839
+1.73%
$ 8.3 million $ 1.05 million
Oct 9, 8 PM $ 0.00825
-1.15%
$ 8.15 million $ 1.04 million
Oct 9, 7 PM $ 0.00827
-2.09%
$ 8.19 million $ 1.05 million
Oct 9, 6 PM $ 0.00846
+0.67%
$ 8.38 million $ 1.06 million