Quanto Historical Data

QTO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.00846
+0.67%
$ 8.38 million $ 1.06 million
Oct 9, 5 PM $ 0.0084
+2.85%
$ 8.32 million $ 1.02 million
Oct 9, 4 PM $ 0.00817
-0.81%
$ 8.09 million $ 1.01 million
Oct 9, 3 PM $ 0.0082
+0.41%
$ 8.12 million $ 1.01 million
Oct 9, 2 PM $ 0.00817
+1.20%
$ 8.09 million $ 1.01 million
Oct 9, 1 PM $ 0.00808
-2.63%
$ 8.01 million $ 1.02 million
Oct 9, 12 PM $ 0.00828
-0.56%
$ 8.2 million $ 1.03 million
Oct 9, 11 AM $ 0.00839
-2.24%
$ 8.31 million $ 1.11 million
Oct 9, 10 AM $ 0.00857
-0.46%
$ 8.49 million $ 1.14 million
Oct 9, 9 AM $ 0.00861
+0.95%
$ 8.53 million $ 1.11 million
Oct 9, 8 AM $ 0.00855
-3.50%
$ 8.47 million $ 1.13 million
Oct 9, 7 AM $ 0.00884
-2.34%
$ 8.75 million $ 803,061
Oct 9, 6 AM $ 0.00916
+0.70%
$ 9.07 million $ 1.17 million
Oct 9, 5 AM $ 0.00903
-0.88%
$ 8.95 million $ 1.16 million
Oct 9, 4 AM $ 0.00903
+0.18%
$ 8.94 million $ 1.16 million
Oct 9, 3 AM $ 0.0091
+1.11%
$ 9.01 million $ 1.17 million
Oct 9, 2 AM $ 0.00893
-1.92%
$ 8.85 million $ 1.15 million
Oct 9, 1 AM $ 0.00899
-1.51%
$ 8.91 million $ 1.16 million
Oct 9, 12 AM $ 0.00913
+4.23%
$ 9.04 million $ 1.18 million
Oct 8, 11 PM $ 0.00862
+1.19%
$ 8.53 million $ 848,575
Oct 8, 10 PM $ 0.00853
-1.14%
$ 8.45 million $ 828,373
Oct 8, 9 PM $ 0.00862
+0.23%
$ 8.54 million $ 1.22 million
Oct 8, 8 PM $ 0.00861
+1.91%
$ 8.52 million $ 1.25 million
Oct 8, 7 PM $ 0.00845
-4.02%
$ 8.37 million $ 857,960
Oct 8, 6 PM $ 0.00877
+0.70%
$ 8.68 million $ 1.23 million
Oct 8, 5 PM $ 0.00869
+0.85%
$ 8.61 million $ 1.27 million
Oct 8, 4 PM $ 0.0086
+1.91%
$ 8.52 million $ 893,168
Oct 8, 3 PM $ 0.00844
+3.18%
$ 8.36 million $ 930,397
Oct 8, 2 PM $ 0.00817
+0.55%
$ 8.09 million $ 1.27 million
Oct 8, 1 PM $ 0.00816
+0.49%
$ 8.08 million $ 914,863
Oct 8, 12 PM $ 0.00812
-1.58%
$ 8.04 million $ 855,346
Oct 8, 11 AM $ 0.00833
-6.13%
$ 8.25 million $ 15,365
Oct 8, 10 AM $ 0.0089
+0.77%
$ 8.82 million $ 824,245
Oct 8, 9 AM $ 0.00883
-0.19%
$ 8.75 million $ 831,808
Oct 8, 8 AM $ 0.00886
+0.07%
$ 8.78 million $ 1.25 million
Oct 8, 7 AM $ 0.00886
-1.35%
$ 8.77 million $ 1.26 million
Oct 8, 6 AM $ 0.00898
-0.48%
$ 8.89 million $ 1.29 million
Oct 8, 5 AM $ 0.00903
-1.47%
$ 8.95 million $ 883,779
Oct 8, 4 AM $ 0.00917
-1.43%
$ 9.08 million $ 873,584
Oct 8, 3 AM $ 0.00936
-0.52%
$ 9.27 million $ 1.31 million
Oct 8, 2 AM $ 0.00932
+0.30%
$ 9.23 million $ 1.31 million
Oct 8, 1 AM $ 0.00946
-2.04%
$ 9.37 million $ 1.32 million
Oct 8, 12 AM $ 0.00957
-2.31%
$ 9.48 million $ 1.31 million
Oct 7, 11 PM $ 0.00984
+3.18%
$ 9.75 million $ 1.31 million
Oct 7, 10 PM $ 0.00953
+3.16%
$ 9.44 million $ 1.25 million
Oct 7, 9 PM $ 0.0093
-1.87%
$ 9.21 million $ 1.21 million
Oct 7, 8 PM $ 0.00947
-0.58%
$ 9.38 million $ 1.22 million
Oct 7, 7 PM $ 0.00952
-1.09%
$ 9.43 million $ 1.24 million
Oct 7, 6 PM $ 0.00967
+1.01%
$ 9.58 million $ 1.23 million
Oct 7, 5 PM $ 0.0095
-0.58%
$ 9.41 million $ 831,648