Quanto Historical Data

QTO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.0095
-0.58%
$ 9.41 million $ 831,648
Oct 7, 4 PM $ 0.00957
-2.37%
$ 9.48 million $ 836,664
Oct 7, 3 PM $ 0.00979
-0.91%
$ 9.69 million $ 1.21 million
Oct 7, 2 PM $ 0.0101
+1.46%
$ 9.98 million $ 1.22 million
Oct 7, 1 PM $ 0.00983
-2.04%
$ 9.75 million $ 1.21 million
Oct 7, 12 PM $ 0.01
+1.01%
$ 9.94 million $ 1.2 million
Oct 7, 11 AM $ 0.00992
-2.74%
$ 9.83 million $ 1.2 million
Oct 7, 10 AM $ 0.0103
-0.60%
$ 10.18 million $ 1.18 million
Oct 7, 9 AM $ 0.0103
+0.48%
$ 10.23 million $ 1.17 million
Oct 7, 8 AM $ 0.0103
-1.62%
$ 10.17 million $ 1.17 million
Oct 7, 7 AM $ 0.0104
-0.94%
$ 10.34 million $ 1.17 million
Oct 7, 6 AM $ 0.0105
-1.05%
$ 10.44 million $ 1.16 million
Oct 7, 5 AM $ 0.0107
-3.11%
$ 10.55 million $ 1.18 million
Oct 7, 4 AM $ 0.011
-0.91%
$ 10.89 million $ 779,814
Oct 7, 3 AM $ 0.0111
-0.23%
$ 10.99 million $ 780,241
Oct 7, 2 AM $ 0.0111
+2.28%
$ 11.01 million $ 813,595
Oct 7, 1 AM $ 0.0108
-1.03%
$ 10.73 million $ 796,245
Oct 7, 12 AM $ 0.0109
+4.25%
$ 10.84 million $ 797,803
Oct 6, 11 PM $ 0.0105
-2.89%
$ 10.38 million $ 1.19 million
Oct 6, 10 PM $ 0.0108
+0.60%
$ 10.73 million $ 796,209
Oct 6, 9 PM $ 0.0108
-1.09%
$ 10.66 million $ 1.19 million
Oct 6, 8 PM $ 0.0109
+0.38%
$ 10.78 million $ 760,887
Oct 6, 7 PM $ 0.0108
-0.89%
$ 10.74 million $ 784,012
Oct 6, 6 PM $ 0.011
+0.36%
$ 10.89 million $ 784,390
Oct 6, 5 PM $ 0.011
+2.55%
$ 10.85 million $ 792,813
Oct 6, 4 PM $ 0.0107
-4.60%
$ 10.58 million $ 779,855
Oct 6, 3 PM $ 0.0112
+0.17%
$ 11.14 million $ 1.2 million
Oct 6, 2 PM $ 0.0112
+0.43%
$ 11.13 million $ 1.2 million
Oct 6, 1 PM $ 0.0111
-2.48%
$ 11.02 million $ 1.21 million
Oct 6, 12 PM $ 0.0113
+1.13%
$ 11.24 million $ 1.22 million
Oct 6, 11 AM $ 0.0112
-0.05%
$ 11.11 million $ 824,747
Oct 6, 10 AM $ 0.0112
-0.48%
$ 11.07 million $ 874,587
Oct 6, 9 AM $ 0.0112
-0.59%
$ 11.11 million $ 919,698
Oct 6, 8 AM $ 0.0113
-1.03%
$ 11.15 million $ 1.36 million
Oct 6, 7 AM $ 0.0114
-1.62%
$ 11.32 million $ 930,945
Oct 6, 6 AM $ 0.0117
+2.22%
$ 11.54 million $ 1.34 million
Oct 6, 5 AM $ 0.0114
-0.71%
$ 11.29 million $ 1.33 million
Oct 6, 4 AM $ 0.0115
-0.34%
$ 11.37 million $ 1.33 million
Oct 6, 3 AM $ 0.0115
+1.66%
$ 11.43 million $ 1.33 million
Oct 6, 2 AM $ 0.0112
+4.57%
$ 11.12 million $ 899,550
Oct 6, 1 AM $ 0.0107
+0.70%
$ 10.63 million $ 860,030
Oct 6, 12 AM $ 0.0106
-0.74%
$ 10.52 million $ 860,054
Oct 5, 11 PM $ 0.0107
+0.27%
$ 10.61 million $ 1.25 million
Oct 5, 10 PM $ 0.0106
+1.10%
$ 10.57 million $ 1.25 million
Oct 5, 9 PM $ 0.0105
+1.63%
$ 10.44 million $ 879,480
Oct 5, 8 PM $ 0.0104
+0.57%
$ 10.34 million $ 1.29 million
Oct 5, 7 PM $ 0.0103
+3.31%
$ 10.27 million $ 873,185
Oct 5, 6 PM $ 0.01
-0.68%
$ 9.92 million $ 859,367
Oct 5, 5 PM $ 0.0101
+0.10%
$ 9.99 million $ 866,839
Oct 5, 4 PM $ 0.0103
-2.21%
$ 10.18 million $ 1.26 million