Quanto Historical Data

QTO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.0103
-2.21%
$ 10.18 million $ 1.26 million
Oct 5, 3 PM $ 0.0105
+0.66%
$ 10.4 million $ 1.26 million
Oct 5, 2 PM $ 0.0104
-2.33%
$ 10.34 million $ 849,865
Oct 5, 1 PM $ 0.0107
-0.92%
$ 10.58 million $ 1.25 million
Oct 5, 12 PM $ 0.0108
+0.63%
$ 10.67 million $ 1.23 million
Oct 5, 11 AM $ 0.0107
-4.82%
$ 10.57 million $ 819,614
Oct 5, 10 AM $ 0.0112
-5.57%
$ 11.22 million $ 801,539
Oct 5, 9 AM $ 0.0119
-3.59%
$ 11.82 million $ 769,197
Oct 5, 8 AM $ 0.0124
-2.10%
$ 12.27 million $ 807,510
Oct 5, 7 AM $ 0.0126
-1.32%
$ 12.49 million $ 835,209
Oct 5, 6 AM $ 0.0127
+1.94%
$ 12.57 million $ 976,947
Oct 5, 5 AM $ 0.0125
-1.04%
$ 12.34 million $ 991,338
Oct 5, 4 AM $ 0.0125
+0.72%
$ 12.36 million $ 1 million
Oct 5, 3 AM $ 0.0125
+1.16%
$ 12.32 million $ 1.01 million
Oct 5, 2 AM $ 0.0123
+1.26%
$ 12.24 million $ 1.01 million
Oct 5, 1 AM $ 0.0123
-2.80%
$ 12.15 million $ 1.01 million
Oct 5, 12 AM $ 0.0126
+0.64%
$ 12.32 million $ 1.42 million
Oct 4, 11 PM $ 0.0126
+0.17%
$ 12.43 million $ 1.45 million
Oct 4, 10 PM $ 0.0125
+3.05%
$ 12.44 million $ 1.46 million
Oct 4, 9 PM $ 0.0121
+0.19%
$ 12.02 million $ 1.43 million
Oct 4, 8 PM $ 0.0121
+0.51%
$ 12.03 million $ 1.43 million
Oct 4, 7 PM $ 0.0121
-1.11%
$ 11.96 million $ 1.42 million
Oct 4, 6 PM $ 0.0122
+0.66%
$ 12.17 million $ 1.06 million
Oct 4, 5 PM $ 0.0122
+0.79%
$ 12.06 million $ 1.55 million
Oct 4, 4 PM $ 0.0121
-6.08%
$ 11.96 million $ 1.59 million
Oct 4, 3 PM $ 0.0128
+2.17%
$ 12.62 million $ 1.23 million
Oct 4, 2 PM $ 0.0125
-0.12%
$ 12.4 million $ 1.76 million
Oct 4, 1 PM $ 0.0125
+0.73%
$ 12.37 million $ 1.43 million
Oct 4, 12 PM $ 0.0124
-1.69%
$ 12.31 million $ 1.85 million
Oct 4, 11 AM $ 0.0127
-0.27%
$ 12.61 million $ 1.47 million
Oct 4, 10 AM $ 0.0127
-0.64%
$ 12.59 million $ 1.86 million
Oct 4, 9 AM $ 0.0128
-2.96%
$ 12.69 million $ 1.85 million
Oct 4, 8 AM $ 0.0133
+5.17%
$ 13.24 million $ 1.77 million
Oct 4, 6 AM $ 0.012
+2.10%
$ 11.91 million $ 1.1 million
Oct 4, 5 AM $ 0.0117
+3.14%
$ 11.58 million $ 1.21 million
Oct 4, 4 AM $ 0.0113
-1.67%
$ 11.22 million $ 1.58 million
Oct 4, 3 AM $ 0.0116
-3.01%
$ 11.45 million $ 1.61 million
Oct 4, 2 AM $ 0.0119
-3.27%
$ 11.8 million $ 1.65 million
Oct 4, 1 AM $ 0.0124
-1.88%
$ 12.29 million $ 1.26 million
Oct 4, 12 AM $ 0.0125
+3.85%
$ 12.36 million $ 1.28 million
Oct 3, 11 PM $ 0.0121
+2.08%
$ 12.01 million $ 1.24 million
Oct 3, 10 PM $ 0.0119
+4.91%
$ 11.83 million $ 1.22 million
Oct 3, 9 PM $ 0.0114
-1.30%
$ 11.27 million $ 1.56 million
Oct 3, 8 PM $ 0.0115
-1.11%
$ 11.38 million $ 1.59 million
Oct 3, 7 PM $ 0.0115
-1.94%
$ 11.42 million $ 1.21 million
Oct 3, 6 PM $ 0.0117
+12.32%
$ 11.61 million $ 1.62 million
Oct 3, 5 PM $ 0.0105
-2.45%
$ 10.41 million $ 1.55 million
Oct 3, 4 PM $ 0.0107
-0.04%
$ 10.57 million $ 1.57 million
Oct 3, 3 PM $ 0.0107
+2.78%
$ 10.61 million $ 1.59 million
Oct 3, 2 PM $ 0.0104
-1.70%
$ 10.32 million $ 1.55 million