Quanto Historical Data

QTO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.0104
-1.70%
$ 10.32 million $ 1.55 million
Oct 3, 1 PM $ 0.0106
-4.09%
$ 10.48 million $ 1.54 million
Oct 3, 12 PM $ 0.011
-2.62%
$ 11.05 million $ 1.58 million
Oct 3, 11 AM $ 0.0114
-0.78%
$ 11.26 million $ 1.6 million
Oct 3, 10 AM $ 0.0115
-1.09%
$ 11.39 million $ 1.61 million
Oct 3, 9 AM $ 0.0116
-0.02%
$ 11.54 million $ 1.64 million
Oct 3, 8 AM $ 0.0115
+0.01%
$ 11.42 million $ 1.27 million
Oct 3, 7 AM $ 0.0115
+6.37%
$ 11.41 million $ 1.69 million
Oct 3, 6 AM $ 0.0108
-3.67%
$ 10.76 million $ 1.19 million
Oct 3, 5 AM $ 0.0113
-0.49%
$ 11.21 million $ 1.6 million
Oct 3, 4 AM $ 0.0114
-4.93%
$ 11.27 million $ 1.2 million
Oct 3, 3 AM $ 0.012
+1.27%
$ 11.88 million $ 1.69 million
Oct 3, 2 AM $ 0.0119
+1.13%
$ 11.77 million $ 1.7 million
Oct 3, 1 AM $ 0.0118
-1.20%
$ 11.66 million $ 1.7 million
Oct 3, 12 AM $ 0.0119
+0.50%
$ 11.79 million $ 1.69 million
Oct 2, 11 PM $ 0.0118
+0.73%
$ 11.74 million $ 1.29 million
Oct 2, 10 PM $ 0.0118
-0.34%
$ 11.65 million $ 1.69 million
Oct 2, 9 PM $ 0.0118
-0.36%
$ 11.66 million $ 1.69 million
Oct 2, 8 PM $ 0.0118
-2.26%
$ 11.7 million $ 1.69 million
Oct 2, 7 PM $ 0.012
+2.20%
$ 11.91 million $ 1.7 million
Oct 2, 6 PM $ 0.0118
+5.90%
$ 11.69 million $ 1.69 million
Oct 2, 5 PM $ 0.0115
-7.88%
$ 11.57 million $ 1.07 million
Oct 2, 4 PM $ 0.0125
-1.09%
$ 12.46 million $ 1.61 million
Oct 2, 3 PM $ 0.0126
+1.70%
$ 12.49 million $ 1.58 million
Oct 2, 2 PM $ 0.0124
-1.59%
$ 12.31 million $ 1.59 million
Oct 2, 1 PM $ 0.0126
-0.48%
$ 12.48 million $ 1.61 million
Oct 2, 12 PM $ 0.0126
+8.72%
$ 12.49 million $ 1.61 million
Oct 2, 11 AM $ 0.0115
+0.03%
$ 11.43 million $ 1.57 million
Oct 2, 10 AM $ 0.0115
+0.00%
$ 11.43 million $ 1.6 million
Oct 2, 9 AM $ 0.0115
+0.05%
$ 11.39 million $ 1.67 million
Oct 2, 8 AM $ 0.0116
-4.22%
$ 11.49 million $ 1.81 million
Oct 2, 7 AM $ 0.0121
-0.41%
$ 12.01 million $ 1.84 million
Oct 2, 6 AM $ 0.0121
+1.38%
$ 12.02 million $ 1.47 million
Oct 2, 5 AM $ 0.0119
+0.56%
$ 11.8 million $ 1.46 million
Oct 2, 4 AM $ 0.0119
-8.33%
$ 11.78 million $ 1.52 million
Oct 2, 3 AM $ 0.013
+2.75%
$ 12.9 million $ 1.87 million
Oct 2, 2 AM $ 0.0127
+0.82%
$ 12.58 million $ 1.98 million
Oct 2, 1 AM $ 0.0126
+0.77%
$ 12.46 million $ 1.97 million
Oct 2, 12 AM $ 0.0125
+4.50%
$ 12.35 million $ 2.02 million
Oct 1, 11 PM $ 0.0119
-1.49%
$ 11.81 million $ 2.1 million
Oct 1, 10 PM $ 0.0122
-1.18%
$ 12.07 million $ 2.52 million
Oct 1, 9 PM $ 0.0123
-0.38%
$ 12.19 million $ 2.55 million
Oct 1, 8 PM $ 0.0124
-2.83%
$ 12.31 million $ 2.15 million
Oct 1, 7 PM $ 0.0128
+2.71%
$ 12.65 million $ 2.58 million
Oct 1, 6 PM $ 0.0124
-0.59%
$ 12.31 million $ 2.53 million
Oct 1, 5 PM $ 0.0126
-1.40%
$ 12.44 million $ 2.14 million
Oct 1, 4 PM $ 0.0128
-0.48%
$ 12.71 million $ 2.57 million
Oct 1, 3 PM $ 0.0129
-0.05%
$ 12.76 million $ 2.19 million
Oct 1, 2 PM $ 0.013
+1.55%
$ 12.88 million $ 2.74 million
Oct 1, 1 PM $ 0.0127
-1.33%
$ 12.56 million $ 2.29 million