Quanto Historical Data

QTO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.0131
-4.11%
$ 12.96 million $ 2.73 million
Oct 1, 11 AM $ 0.0139
-1.43%
$ 13.79 million $ 2.75 million
Oct 1, 10 AM $ 0.0141
-4.66%
$ 14.03 million $ 2.79 million
Oct 1, 9 AM $ 0.0147
+16.20%
$ 14.54 million $ 2.82 million
Oct 1, 8 AM $ 0.0127
+4.11%
$ 12.53 million $ 2.4 million
Oct 1, 7 AM $ 0.0122
+5.78%
$ 12.11 million $ 2 million
Oct 1, 6 AM $ 0.0115
-3.03%
$ 11.56 million $ 1.95 million
Oct 1, 5 AM $ 0.0119
+4.77%
$ 11.85 million $ 2.34 million
Oct 1, 4 AM $ 0.0114
-9.62%
$ 11.24 million $ 1.88 million
Oct 1, 3 AM $ 0.0127
-5.69%
$ 12.56 million $ 1.69 million
Oct 1, 2 AM $ 0.0139
+0.45%
$ 13.69 million $ 1.49 million
Oct 1, 1 AM $ 0.0139
+2.25%
$ 13.72 million $ 2.05 million
Oct 1, 12 AM $ 0.0132
-12.20%
$ 13.06 million $ 1.68 million
Download