Quanto Historical Data

QTO
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0000622
+0.00%
$ 57,932 $ 18,390
7:28 PM $ 0.0000601
+0.00%
$ 57,932 $ 18,436
7:23 PM $ 0.0000601
+0.00%
$ 57,884 $ 18,390
7:18 PM $ 0.0000599
+0.00%
$ 57,767 $ 18,419
7:13 PM $ 0.00006
+0.00%
$ 57,862 $ 18,620
7:08 PM $ 0.00006
+0.00%
$ 57,862 $ 18,509
7:03 PM $ 0.0000601
+0.00%
$ 57,901 $ 18,509
6:58 PM $ 0.0000601
+0.00%
$ 57,901 $ 18,508
6:53 PM $ 0.0000586
+0.00%
$ 56,425 $ 18,508
6:48 PM $ 0.0000586
+0.00%
$ 56,425 $ 18,510
6:43 PM $ 0.0000587
+0.00%
$ 56,540 $ 18,510
6:38 PM $ 0.0000587
+0.00%
$ 56,540 $ 18,476
6:33 PM $ 0.0000579
+0.00%
$ 55,812 $ 18,476
6:28 PM $ 0.000058
+0.00%
$ 55,879 $ 18,297
6:23 PM $ 0.000058
+0.00%
$ 55,879 $ 18,307
6:18 PM $ 0.0000579
+0.00%
$ 55,821 $ 18,307
6:13 PM $ 0.000058
+0.00%
$ 55,879 $ 18,479
6:12 PM $ 0.000058
+0.00%
$ 55,879 $ 18,447
6:08 PM $ 0.0000581
+0.00%
$ 56,005 $ 18,444
6:03 PM $ 0.0000582
+0.00%
$ 56,111 $ 18,384
5:58 PM $ 0.0000582
+0.00%
$ 56,111 $ 18,507
5:53 PM $ 0.0000582
+0.00%
$ 56,120 $ 18,507
5:48 PM $ 0.0000582
+0.00%
$ 56,120 $ 18,506
5:43 PM $ 0.0000584
+0.00%
$ 56,255 $ 18,506
5:38 PM $ 0.0000583
+0.00%
$ 56,217 $ 18,499
5:33 PM $ 0.0000583
+0.00%
$ 56,188 $ 18,618
5:28 PM $ 0.0000611
+0.00%
$ 58,886 $ 18,588
5:23 PM $ 0.0000612
+0.00%
$ 59,001 $ 18,704
5:18 PM $ 0.0000612
+0.00%
$ 59,001 $ 18,698
5:13 PM $ 0.0000614
+0.00%
$ 59,127 $ 18,698
5:08 PM $ 0.0000613
+0.00%
$ 59,051 $ 18,693
5:03 PM $ 0.0000612
+0.00%
$ 58,984 $ 18,779
4:58 PM $ 0.0000612
+0.00%
$ 58,984 $ 18,710
4:53 PM $ 0.0000613
+0.00%
$ 59,090 $ 18,710
4:48 PM $ 0.0000612
+0.00%
$ 58,965 $ 18,600
4:43 PM $ 0.0000613
+0.00%
$ 59,070 $ 18,655
4:38 PM $ 0.0000611
+0.00%
$ 58,840 $ 18,610
4:33 PM $ 0.0000611
+0.00%
$ 58,840 $ 18,624
4:28 PM $ 0.0000611
+0.00%
$ 58,840 $ 18,624
4:23 PM $ 0.000061
+0.00%
$ 58,802 $ 18,593
4:18 PM $ 0.000061
+0.00%
$ 58,802 $ 18,631
4:13 PM $ 0.0000611
+0.00%
$ 58,850 $ 18,631
4:08 PM $ 0.000061
+0.00%
$ 58,745 $ 18,637
4:03 PM $ 0.0000609
+0.00%
$ 58,716 $ 18,709
3:58 PM $ 0.0000585
+0.00%
$ 56,339 $ 18,683
3:53 PM $ 0.0000584
+0.00%
$ 56,281 $ 18,589
3:48 PM $ 0.0000585
+0.00%
$ 56,416 $ 18,623
3:43 PM $ 0.0000585
+0.00%
$ 56,416 $ 18,618
3:42 PM $ 0.0000585
+0.00%
$ 56,416 $ 18,618
3:38 PM $ 0.0000586
+0.00%
$ 56,467 $ 18,589
Download