Jot Art Historical Data

JOT
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.0₆4
-99.48%
$-- $0
Aug 5 $0.0₅1
-98.46%
$115,800 $1
Jul 29 $0.000065
-44.96%
$97,500 $2,564
Jul 22 $0.0000999
+540.38%
$177,150 $46
Jul 15 $0.0000217
+13.02%
$23,400 $48
Jul 8 $0.0000192
-80.37%
$28,800 $314
Jul 1 $0.0000105
-19.23%
$146,700 $19,396
Jun 24 $0.000013
-50.00%
$19,500 $16
Jun 17 $0.000026
+22.07%
$39,000 $7
Jun 10 $0.0000213
+0.00%
$31,950 $37
Jun 3 $0.0000213
+0.00%
$31,950 $32
May 27 $0.0000213
+0.95%
$31,950 $31
May 20 $0.0000211
-27.99%
$31,650 $30
May 13 $0.0000293
-17.70%
$43,950 $33
May 6 $0.0000356
+0.00%
$53,400 $1
Apr 29 $0.0000356
+61.09%
$53,400 $73
Apr 22 $0.0000221
-34.81%
$33,150 $16
Apr 15 $0.0000339
+26.49%
$50,850 $17
Apr 8 $0.0000271
-10.56%
$40,200 $14
Apr 1 $0.0000301
-14.25%
$45,450 $891
Mar 25 $0.0000301
+0.00%
$52,650 $1
Mar 18 $0.0000299
-29.48%
$45,150 $45
Mar 11 $0.0000425
+69.32%
$63,600 $85
Mar 4 $0.000028
-9.39%
$37,650 $62
Feb 26 $0.0000309
+22.13%
$46,350 $73
Feb 19 $0.0000408
+181.38%
$61,200 $6,128
Feb 12 $0.0000145
-15.70%
$21,750 $10
Feb 5 $0.0000131
-12.67%
$25,800 $65
Jan 29 $0.000015
-32.13%
$22,500 $11
Jan 22 $0.0000224
+12.00%
$33,150 $38
Jan 15 $0.0000217
-19.63%
$30,000 $1,771
Jan 8 $0.0000234
+61.38%
$40,500 $6,522
Jan 1 $0.0000282
+25.33%
$21,750 $21
Dec 25 $0.0000278
-30.33%
$33,750 $20,484
Dec 18 $0.0000215
+37.82%
$59,850 $1,040
Dec 11 $0.0000199
-28.16%
$23,400 $25
Dec 4 $0.0000295
-20.70%
$41,550 $224
Nov 27 $0.0000372
+48.80%
$55,800 $683
Nov 20 $0.0000265
+86.62%
$37,500 $346
Nov 13 $0.000019
-2.56%
$21,300 $960
Nov 6 $0.0000147
+48.65%
$24,908 $680
Oct 30 $0.0₅988
+6.17%
$14,825 $557
Oct 23 $0.0₅931
-6.78%
$13,964 $406
Oct 16 $0.0₅999
+65.99%
$14,984 $315
Oct 9 $0.0₅875
-5.15%
$9,026 $2,210
Oct 2 $0.0₅922
-52.11%
$13,828 $1,225
Sep 25 $0.0000192
+29.14%
$28,874 $542
Sep 18 $0.0000181
-30.39%
$22,365 $3,708
Sep 11 $0.0000303
+31.03%
$38,962 $432
Sep 4 $0.0000231
-8.34%
$34,703 $173
Download