Jot Art Historical Data

JOT Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00036
-5.28%
$ 540,712 $ 20,506
May 22, 2023 $ 0.000381
-3.32%
$ 571,151 $ 22,436
May 21, 2023 $ 0.000404
-0.49%
$ 606,420 $ 23,827
May 20, 2023 $ 0.000406
-13.81%
$ 608,851 $ 28,869
May 19, 2023 $ 0.000481
-11.05%
$ 721,589 $ 6,292
May 18, 2023 $ 0.000546
-20.85%
$ 819,681 $ 46,194
May 17, 2023 $ 0.00069
+30.49%
$ 1.04 million $ 36,431
May 16, 2023 $ 0.000533
-44.74%
$ 799,490 $ 47,452
May 15, 2023 $ 0.00101
+27.94%
$ 1.51 million $ 51,823
May 14, 2023 $ 0.000775
+15.47%
$ 1.16 million $ 7,111
May 13, 2023 $ 0.000673
-23.22%
$ 1.01 million $ 9,503
May 12, 2023 $ 0.00128
-17.59%
$ 1.93 million $ 419
May 11, 2023 $ 0.00153
+13.66%
$ 2.29 million $ 248
May 10, 2023 $ 0.00137
-37.69%
$ 2.06 million $ 1,112
May 9, 2023 $ 0.00231
+40.40%
$ 3.46 million $ 818
May 8, 2023 $ 0.00155
-33.61%
$ 2.32 million $ 1,375
May 7, 2023 $ 0.00233
-28.91%
$ 3.5 million $ 1,918
May 6, 2023 $ 0.00328
-16.88%
$ 4.92 million $ 3,828
May 5, 2023 $ 0.00394
-60.61%
$ 5.9 million $ 2,836
May 4, 2023 $ 0.00996
-20.06%
$ 14.94 million $ 2,893
May 3, 2023 $ 0.0125
-1.67%
$ 18.73 million $ 1,817
May 2, 2023 $ 0.0127
-18.56%
$ 19.03 million $ 1,715
May 1, 2023 $ 0.0151
-44.65%
$ 22.69 million $ 3,603
Download