Jot Art Historical Data

JOT Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.0000356
+0.00%
$53,400 $0
May 6, 2024 $0.0000356
+0.00%
$53,400 $0
May 5, 2024 $0.0000356
+16.72%
$53,400 $17
May 4, 2024 $0.0000305
+0.00%
$45,750 $10
May 3, 2024 $0.0000305
+39.27%
$45,750 $11
May 2, 2024 $0.0000219
-27.24%
$32,850 $0.0001
May 1, 2024 $0.0000301
+35.59%
$45,150 $31
Apr 30, 2024 $0.0000222
+0.45%
$33,300 $0
Apr 29, 2024 $0.0000221
+0.00%
$33,150 $4
Apr 28, 2024 $0.0000221
+0.00%
$33,150 $4
Apr 27, 2024 $0.0000221
+0.00%
$33,150 $4
Apr 26, 2024 $0.0000221
-2.21%
$33,150 $4
Apr 25, 2024 $0.0000226
+0.00%
$33,900 $2
Apr 24, 2024 $0.0000226
-28.25%
$33,900 $2
Apr 23, 2024 $0.0000315
+0.00%
$47,250 $1
Apr 22, 2024 $0.0000219
-35.40%
$32,850 $2
Apr 21, 2024 $0.0000339
+0.00%
$50,850 $1
Apr 20, 2024 $0.0000339
-4.51%
$50,850 $5
Apr 19, 2024 $0.0000355
-3.79%
$53,250 $9
Apr 18, 2024 $0.0000369
+0.00%
$55,350 $1
Apr 17, 2024 $0.0000369
+0.00%
$55,350 $1
Apr 16, 2024 $0.0000369
+0.00%
$55,350 $1
Apr 15, 2024 $0.0000369
+37.69%
$55,350 $1
Apr 14, 2024 $0.0000268
-1.11%
$40,200 $2
Apr 13, 2024 $0.0000271
+0.37%
$40,650 $2
Apr 12, 2024 $0.0000369
+0.00%
$55,350 $0.0001
Apr 11, 2024 $0.0000369
+0.00%
$55,350 $0.0001
Apr 10, 2024 $0.0000369
+21.78%
$55,350 $1
Apr 9, 2024 $0.0000303
+0.00%
$45,450 $6
Apr 8, 2024 $0.0000303
+0.00%
$45,450 $6
Apr 7, 2024 $0.0000303
+0.66%
$45,450 $6
Apr 6, 2024 $0.0000301
-11.47%
$45,150 $891
Apr 5, 2024 $0.000034
+0.00%
$51,000 $0
Apr 4, 2024 $0.000034
-3.13%
$51,000 $0
Apr 3, 2024 $0.0000351
+0.00%
$52,650 $0
Apr 2, 2024 $0.0000351
+0.00%
$52,650 $0
Apr 1, 2024 $0.0000351
+0.00%
$52,650 $0
Mar 31, 2024 $0.0000351
+16.61%
$52,650 $0
Mar 30, 2024 $0.0000301
-15.69%
$45,150 $0
Mar 29, 2024 $0.0000357
-0.56%
$53,550 $0
Mar 28, 2024 $0.0000359
+19.27%
$53,850 $0
Mar 27, 2024 $0.0000301
+0.00%
$45,150 $0
Mar 26, 2024 $0.0000301
+0.00%
$45,150 $0.1
Mar 25, 2024 $0.0000301
+0.00%
$45,150 $0
Mar 24, 2024 $0.0000301
-20.58%
$45,150 $0
Mar 23, 2024 $0.0000299
+0.00%
$44,850 $13
Mar 22, 2024 $0.0000299
+0.00%
$44,850 $13
Mar 21, 2024 $0.0000299
+0.67%
$44,850 $13
Mar 20, 2024 $0.0000297
-25.00%
$44,550 $1
Mar 19, 2024 $0.0000396
+0.00%
$59,400 $0