Jot Art Historical Data

JOT Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0000356
+0.00%
$ 53,400 $ 0
May 6, 2024 $ 0.0000356
+0.00%
$ 53,400 $ 0
May 5, 2024 $ 0.0000356
+16.72%
$ 53,400 $ 17
May 4, 2024 $ 0.0000305
+0.00%
$ 45,750 $ 10
May 3, 2024 $ 0.0000305
+39.27%
$ 45,750 $ 11
May 2, 2024 $ 0.0000219
-27.24%
$ 32,850 $ 0.0001
May 1, 2024 $ 0.0000301
+35.59%
$ 45,150 $ 31
Apr 30, 2024 $ 0.0000222
+0.45%
$ 33,300 $ 0
Apr 29, 2024 $ 0.0000221
+0.00%
$ 33,150 $ 4
Apr 28, 2024 $ 0.0000221
+0.00%
$ 33,150 $ 4
Apr 27, 2024 $ 0.0000221
+0.00%
$ 33,150 $ 4
Apr 26, 2024 $ 0.0000221
-2.21%
$ 33,150 $ 4
Apr 25, 2024 $ 0.0000226
+0.00%
$ 33,900 $ 2
Apr 24, 2024 $ 0.0000226
-28.25%
$ 33,900 $ 2
Apr 23, 2024 $ 0.0000315
+0.00%
$ 47,250 $ 1
Apr 22, 2024 $ 0.0000219
-35.40%
$ 32,850 $ 2
Apr 21, 2024 $ 0.0000339
+0.00%
$ 50,850 $ 1
Apr 20, 2024 $ 0.0000339
-4.51%
$ 50,850 $ 5
Apr 19, 2024 $ 0.0000355
-3.79%
$ 53,250 $ 9
Apr 18, 2024 $ 0.0000369
+0.00%
$ 55,350 $ 1
Apr 17, 2024 $ 0.0000369
+0.00%
$ 55,350 $ 1
Apr 16, 2024 $ 0.0000369
+0.00%
$ 55,350 $ 1
Apr 15, 2024 $ 0.0000369
+37.69%
$ 55,350 $ 1
Apr 14, 2024 $ 0.0000268
-1.11%
$ 40,200 $ 2
Apr 13, 2024 $ 0.0000271
+0.37%
$ 40,650 $ 2
Apr 12, 2024 $ 0.0000369
+0.00%
$ 55,350 $ 0.0001
Apr 11, 2024 $ 0.0000369
+0.00%
$ 55,350 $ 0.0001
Apr 10, 2024 $ 0.0000369
+21.78%
$ 55,350 $ 1
Apr 9, 2024 $ 0.0000303
+0.00%
$ 45,450 $ 6
Apr 8, 2024 $ 0.0000303
+0.00%
$ 45,450 $ 6
Apr 7, 2024 $ 0.0000303
+0.66%
$ 45,450 $ 6
Apr 6, 2024 $ 0.0000301
-11.47%
$ 45,150 $ 891
Apr 5, 2024 $ 0.000034
+0.00%
$ 51,000 $ 0
Apr 4, 2024 $ 0.000034
-3.13%
$ 51,000 $ 0
Apr 3, 2024 $ 0.0000351
+0.00%
$ 52,650 $ 0
Apr 2, 2024 $ 0.0000351
+0.00%
$ 52,650 $ 0
Apr 1, 2024 $ 0.0000351
+0.00%
$ 52,650 $ 0
Mar 31, 2024 $ 0.0000351
+16.61%
$ 52,650 $ 0
Mar 30, 2024 $ 0.0000301
-15.69%
$ 45,150 $ 0
Mar 29, 2024 $ 0.0000357
-0.56%
$ 53,550 $ 0
Mar 28, 2024 $ 0.0000359
+19.27%
$ 53,850 $ 0
Mar 27, 2024 $ 0.0000301
+0.00%
$ 45,150 $ 0
Mar 26, 2024 $ 0.0000301
+0.00%
$ 45,150 $ 0.1
Mar 25, 2024 $ 0.0000301
+0.00%
$ 45,150 $ 0
Mar 24, 2024 $ 0.0000301
-20.58%
$ 45,150 $ 0
Mar 23, 2024 $ 0.0000299
+0.00%
$ 44,850 $ 13
Mar 22, 2024 $ 0.0000299
+0.00%
$ 44,850 $ 13
Mar 21, 2024 $ 0.0000299
+0.67%
$ 44,850 $ 13
Mar 20, 2024 $ 0.0000297
-25.00%
$ 44,550 $ 1
Mar 19, 2024 $ 0.0000396
+0.00%
$ 59,400 $ 0