Jot Art Historical Data

JOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0000301
-29.01%
$ 45,150 $ 6
Mar 17, 2024 $ 0.0000424
-0.24%
$ 63,600 $ 2
Mar 16, 2024 $ 0.0000425
+0.00%
$ 63,750 $ 3
Mar 15, 2024 $ 0.0000425
+4.17%
$ 63,750 $ 50
Mar 14, 2024 $ 0.0000408
+29.94%
$ 61,200 $ 31
Mar 13, 2024 $ 0.0000314
+25.10%
$ 47,100 $ 1
Mar 12, 2024 $ 0.0000251
+0.00%
$ 37,650 $ 0
Mar 11, 2024 $ 0.0000251
+0.00%
$ 37,650 $ 0
Mar 10, 2024 $ 0.0000251
-10.36%
$ 37,650 $ 3
Mar 9, 2024 $ 0.000028
+12.45%
$ 42,000 $ 15
Mar 8, 2024 $ 0.0000249
+0.00%
$ 37,350 $ 24
Mar 7, 2024 $ 0.0000249
-11.07%
$ 37,350 $ 14
Mar 6, 2024 $ 0.000028
+3.70%
$ 42,000 $ 7
Mar 5, 2024 $ 0.000027
-12.62%
$ 40,500 $ 2
Mar 4, 2024 $ 0.0000309
+0.00%
$ 46,350 $ 0
Mar 3, 2024 $ 0.0000309
+0.00%
$ 46,350 $ 0
Mar 2, 2024 $ 0.0000309
+12.36%
$ 46,350 $ 17
Mar 1, 2024 $ 0.0000275
+2.61%
$ 41,250 $ 0
Feb 29, 2024 $ 0.0000268
-0.37%
$ 40,200 $ 3
Feb 28, 2024 $ 0.0000269
-27.30%
$ 40,350 $ 1
Feb 27, 2024 $ 0.000037
+49.19%
$ 55,500 $ 34
Feb 26, 2024 $ 0.0000248
-1.98%
$ 37,200 $ 17
Feb 25, 2024 $ 0.0000408
+19.30%
$ 61,200 $ 59
Feb 24, 2024 $ 0.0000342
+41.91%
$ 51,300 $ 32
Feb 23, 2024 $ 0.0000388
-18.32%
$ 58,200 $ 153
Feb 22, 2024 $ 0.0000475
+19.05%
$ 71,250 $ 129
Feb 21, 2024 $ 0.0000599
+360.77%
$ 89,850 $ 5,739
Feb 20, 2024 $ 0.000013
-10.34%
$ 19,500 $ 17
Feb 19, 2024 $ 0.0000145
+0.00%
$ 21,750 $ 0.1
Feb 18, 2024 $ 0.0000145
-27.86%
$ 21,750 $ 2
Feb 17, 2024 $ 0.0000201
+42.55%
$ 30,150 $ 2
Feb 16, 2024 $ 0.0000141
+0.71%
$ 21,150 $ 0
Feb 15, 2024 $ 0.000014
-1.41%
$ 21,000 $ 6
Feb 14, 2024 $ 0.0000142
+0.00%
$ 21,300 $ 0
Feb 13, 2024 $ 0.0000142
+0.00%
$ 21,300 $ 0
Feb 12, 2024 $ 0.0000142
-17.44%
$ 21,300 $ 0
Feb 11, 2024 $ 0.0000172
+31.30%
$ 25,800 $ 0
Feb 10, 2024 $ 0.0000131
+0.00%
$ 19,650 $ 20
Feb 9, 2024 $ 0.0000131
+0.00%
$ 19,650 $ 20
Feb 8, 2024 $ 0.0000131
-16.56%
$ 19,650 $ 20
Feb 7, 2024 $ 0.0000157
-21.11%
$ 23,550 $ 4
Feb 6, 2024 $ 0.0000199
+32.67%
$ 29,850 $ 0
Feb 5, 2024 $ 0.000015
+0.00%
$ 22,500 $ 0.01
Feb 4, 2024 $ 0.000015
+0.00%
$ 22,500 $ 0.01
Feb 3, 2024 $ 0.000015
+0.00%
$ 22,500 $ 0.01
Feb 2, 2024 $ 0.000015
-6.83%
$ 22,500 $ 10
Feb 1, 2024 $ 0.0000219
-0.90%
$ 32,850 $ 0
Jan 31, 2024 $ 0.0000221
+0.00%
$ 33,150 $ 0.1
Jan 30, 2024 $ 0.0000221
+0.00%
$ 33,150 $ 0.1
Jan 29, 2024 $ 0.0000221
+0.00%
$ 33,150 $ 0.1