Jot Art Historical Data

JOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $0.0000301
-29.01%
$45,150 $6
Mar 17, 2024 $0.0000424
-0.24%
$63,600 $2
Mar 16, 2024 $0.0000425
+0.00%
$63,750 $3
Mar 15, 2024 $0.0000425
+4.17%
$63,750 $50
Mar 14, 2024 $0.0000408
+29.94%
$61,200 $31
Mar 13, 2024 $0.0000314
+25.10%
$47,100 $1
Mar 12, 2024 $0.0000251
+0.00%
$37,650 $0
Mar 11, 2024 $0.0000251
+0.00%
$37,650 $0
Mar 10, 2024 $0.0000251
-10.36%
$37,650 $3
Mar 9, 2024 $0.000028
+12.45%
$42,000 $15
Mar 8, 2024 $0.0000249
+0.00%
$37,350 $24
Mar 7, 2024 $0.0000249
-11.07%
$37,350 $14
Mar 6, 2024 $0.000028
+3.70%
$42,000 $7
Mar 5, 2024 $0.000027
-12.62%
$40,500 $2
Mar 4, 2024 $0.0000309
+0.00%
$46,350 $0
Mar 3, 2024 $0.0000309
+0.00%
$46,350 $0
Mar 2, 2024 $0.0000309
+12.36%
$46,350 $17
Mar 1, 2024 $0.0000275
+2.61%
$41,250 $0
Feb 29, 2024 $0.0000268
-0.37%
$40,200 $3
Feb 28, 2024 $0.0000269
-27.30%
$40,350 $1
Feb 27, 2024 $0.000037
+49.19%
$55,500 $34
Feb 26, 2024 $0.0000248
-1.98%
$37,200 $17
Feb 25, 2024 $0.0000408
+19.30%
$61,200 $59
Feb 24, 2024 $0.0000342
+41.91%
$51,300 $32
Feb 23, 2024 $0.0000388
-18.32%
$58,200 $153
Feb 22, 2024 $0.0000475
+19.05%
$71,250 $129
Feb 21, 2024 $0.0000599
+360.77%
$89,850 $5,739
Feb 20, 2024 $0.000013
-10.34%
$19,500 $17
Feb 19, 2024 $0.0000145
+0.00%
$21,750 $0.1
Feb 18, 2024 $0.0000145
-27.86%
$21,750 $2
Feb 17, 2024 $0.0000201
+42.55%
$30,150 $2
Feb 16, 2024 $0.0000141
+0.71%
$21,150 $0
Feb 15, 2024 $0.000014
-1.41%
$21,000 $6
Feb 14, 2024 $0.0000142
+0.00%
$21,300 $0
Feb 13, 2024 $0.0000142
+0.00%
$21,300 $0
Feb 12, 2024 $0.0000142
-17.44%
$21,300 $0
Feb 11, 2024 $0.0000172
+31.30%
$25,800 $0
Feb 10, 2024 $0.0000131
+0.00%
$19,650 $20
Feb 9, 2024 $0.0000131
+0.00%
$19,650 $20
Feb 8, 2024 $0.0000131
-16.56%
$19,650 $20
Feb 7, 2024 $0.0000157
-21.11%
$23,550 $4
Feb 6, 2024 $0.0000199
+32.67%
$29,850 $0
Feb 5, 2024 $0.000015
+0.00%
$22,500 $0.01
Feb 4, 2024 $0.000015
+0.00%
$22,500 $0.01
Feb 3, 2024 $0.000015
+0.00%
$22,500 $0.01
Feb 2, 2024 $0.000015
-6.83%
$22,500 $10
Feb 1, 2024 $0.0000219
-0.90%
$32,850 $0
Jan 31, 2024 $0.0000221
+0.00%
$33,150 $0.1
Jan 30, 2024 $0.0000221
+0.00%
$33,150 $0.1
Jan 29, 2024 $0.0000221
+0.00%
$33,150 $0.1