Jot Art Historical Data

JOT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0000221
-1.34%
$ 33,150 $ 0.1
Jan 27, 2024 $ 0.0000224
+0.00%
$ 33,600 $ 0
Jan 26, 2024 $ 0.0000224
+44.52%
$ 33,600 $ 25
Jan 25, 2024 $ 0.0000155
+0.00%
$ 23,250 $ 3
Jan 24, 2024 $ 0.0000155
+0.00%
$ 23,250 $ 3
Jan 23, 2024 $ 0.0000155
+0.00%
$ 23,250 $ 3
Jan 22, 2024 $ 0.0000155
-22.50%
$ 23,250 $ 4
Jan 21, 2024 $ 0.00002
-7.83%
$ 30,000 $ 2
Jan 20, 2024 $ 0.0000217
+0.00%
$ 32,550 $ 2
Jan 19, 2024 $ 0.0000217
-2.69%
$ 32,550 $ 2
Jan 18, 2024 $ 0.0000223
+9.85%
$ 33,450 $ 985
Jan 17, 2024 $ 0.0000205
+0.00%
$ 30,750 $ 724
Jan 16, 2024 $ 0.0000205
-13.50%
$ 30,750 $ 56
Jan 15, 2024 $ 0.0000237
-12.22%
$ 35,550 $ 1
Jan 14, 2024 $ 0.000027
-3.23%
$ 40,500 $ 1
Jan 13, 2024 $ 0.0000234
-18.47%
$ 35,100 $ 6
Jan 12, 2024 $ 0.0000287
-2.05%
$ 43,050 $ 68
Jan 11, 2024 $ 0.0000293
+22.08%
$ 43,950 $ 16
Jan 10, 2024 $ 0.000024
-27.71%
$ 36,000 $ 4,794
Jan 9, 2024 $ 0.0000333
+23.79%
$ 49,950 $ 1,618
Jan 8, 2024 $ 0.0000269
+85.52%
$ 40,350 $ 20
Jan 7, 2024 $ 0.0000145
-48.58%
$ 21,750 $ 0
Jan 6, 2024 $ 0.0000282
-1.40%
$ 42,300 $ 0.1
Jan 5, 2024 $ 0.0000286
-2.72%
$ 42,900 $ 1
Jan 4, 2024 $ 0.0000294
+0.00%
$ 44,100 $ 0
Jan 3, 2024 $ 0.0000294
-1.01%
$ 44,100 $ 0
Jan 2, 2024 $ 0.0000297
+19.28%
$ 44,550 $ 17
Jan 1, 2024 $ 0.0000249
+10.67%
$ 37,350 $ 3
Dec 31, 2023 $ 0.0000225
-16.36%
$ 33,750 $ 9
Dec 30, 2023 $ 0.0000278
+0.00%
$ 41,700 $ 0
Dec 29, 2023 $ 0.0000278
-3.81%
$ 41,700 $ 16
Dec 28, 2023 $ 0.0000289
-3.02%
$ 43,350 $ 17,370
Dec 27, 2023 $ 0.0000298
+12.45%
$ 44,700 $ 3
Dec 26, 2023 $ 0.0000265
-32.05%
$ 39,750 $ 3,038
Dec 25, 2023 $ 0.000039
-2.26%
$ 58,500 $ 58
Dec 24, 2023 $ 0.0000399
+85.58%
$ 59,850 $ 62
Dec 23, 2023 $ 0.0000215
-8.51%
$ 32,250 $ 503
Dec 22, 2023 $ 0.0000235
-9.62%
$ 35,250 $ 35
Dec 21, 2023 $ 0.000026
+0.00%
$ 39,000 $ 0
Dec 20, 2023 $ 0.000026
-11.56%
$ 39,000 $ 4
Dec 19, 2023 $ 0.0000294
-19.01%
$ 44,100 $ 165
Dec 18, 2023 $ 0.0000363
+132.69%
$ 54,450 $ 334
Dec 17, 2023 $ 0.0000156
-21.61%
$ 23,400 $ 4
Dec 16, 2023 $ 0.0000199
+0.00%
$ 29,850 $ 2
Dec 15, 2023 $ 0.0000199
-6.57%
$ 29,850 $ 2
Dec 14, 2023 $ 0.000015
-29.58%
$ 22,500 $ 15
Dec 13, 2023 $ 0.0000213
-46.75%
$ 31,950 $ 7
Dec 12, 2023 $ 0.00004
-10.71%
$ 60,000 $ 0.01
Dec 11, 2023 $ 0.0000277
+0.00%
$ 41,550 $ 0.001
Dec 10, 2023 $ 0.0000277
-6.10%
$ 41,550 $ 64