Jot Art Historical Data

JOT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $0.0000221
-1.34%
$33,150 $0.1
Jan 27, 2024 $0.0000224
+0.00%
$33,600 $0
Jan 26, 2024 $0.0000224
+44.52%
$33,600 $25
Jan 25, 2024 $0.0000155
+0.00%
$23,250 $3
Jan 24, 2024 $0.0000155
+0.00%
$23,250 $3
Jan 23, 2024 $0.0000155
+0.00%
$23,250 $3
Jan 22, 2024 $0.0000155
-22.50%
$23,250 $4
Jan 21, 2024 $0.00002
-7.83%
$30,000 $2
Jan 20, 2024 $0.0000217
+0.00%
$32,550 $2
Jan 19, 2024 $0.0000217
-2.69%
$32,550 $2
Jan 18, 2024 $0.0000223
+9.85%
$33,450 $985
Jan 17, 2024 $0.0000205
+0.00%
$30,750 $724
Jan 16, 2024 $0.0000205
-13.50%
$30,750 $56
Jan 15, 2024 $0.0000237
-12.22%
$35,550 $1
Jan 14, 2024 $0.000027
-3.23%
$40,500 $1
Jan 13, 2024 $0.0000234
-18.47%
$35,100 $6
Jan 12, 2024 $0.0000287
-2.05%
$43,050 $68
Jan 11, 2024 $0.0000293
+22.08%
$43,950 $16
Jan 10, 2024 $0.000024
-27.71%
$36,000 $4,794
Jan 9, 2024 $0.0000333
+23.79%
$49,950 $1,618
Jan 8, 2024 $0.0000269
+85.52%
$40,350 $20
Jan 7, 2024 $0.0000145
-48.58%
$21,750 $0
Jan 6, 2024 $0.0000282
-1.40%
$42,300 $0.1
Jan 5, 2024 $0.0000286
-2.72%
$42,900 $1
Jan 4, 2024 $0.0000294
+0.00%
$44,100 $0
Jan 3, 2024 $0.0000294
-1.01%
$44,100 $0
Jan 2, 2024 $0.0000297
+19.28%
$44,550 $17
Jan 1, 2024 $0.0000249
+10.67%
$37,350 $3
Dec 31, 2023 $0.0000225
-16.36%
$33,750 $9
Dec 30, 2023 $0.0000278
+0.00%
$41,700 $0
Dec 29, 2023 $0.0000278
-3.81%
$41,700 $16
Dec 28, 2023 $0.0000289
-3.02%
$43,350 $17,370
Dec 27, 2023 $0.0000298
+12.45%
$44,700 $3
Dec 26, 2023 $0.0000265
-32.05%
$39,750 $3,038
Dec 25, 2023 $0.000039
-2.26%
$58,500 $58
Dec 24, 2023 $0.0000399
+85.58%
$59,850 $62
Dec 23, 2023 $0.0000215
-8.51%
$32,250 $503
Dec 22, 2023 $0.0000235
-9.62%
$35,250 $35
Dec 21, 2023 $0.000026
+0.00%
$39,000 $0
Dec 20, 2023 $0.000026
-11.56%
$39,000 $4
Dec 19, 2023 $0.0000294
-19.01%
$44,100 $165
Dec 18, 2023 $0.0000363
+132.69%
$54,450 $334
Dec 17, 2023 $0.0000156
-21.61%
$23,400 $4
Dec 16, 2023 $0.0000199
+0.00%
$29,850 $2
Dec 15, 2023 $0.0000199
-6.57%
$29,850 $2
Dec 14, 2023 $0.000015
-29.58%
$22,500 $15
Dec 13, 2023 $0.0000213
-46.75%
$31,950 $7
Dec 12, 2023 $0.00004
-10.71%
$60,000 $0.01
Dec 11, 2023 $0.0000277
+0.00%
$41,550 $0.001
Dec 10, 2023 $0.0000277
-6.10%
$41,550 $64